Valor del peso mexicano en Brasil en 2024

Precio cierre R$0.298
Precio promedio R$0.294
Precio mínimo R$0.275
Precio máximo R$0.313

Con corte al 3 de diciembre, el peso mexicano cotiza a 0.298 reales brasileños. El precio ha subido 0.012 reales (+4.19%) desde el inicio del año, cuando cotizaba a $0.286. El precio promedio ha sido de R$0.294.

En lo corrido del 2024:

  • El precio mínimo ha sido de R$0.275 y se alcanzó el 27 de septiembre.
  • El precio máximo ha sido de R$0.313 y se alcanzó el 2 de julio.
  • El día más bajista ha sido el 3 de junio, con una caída del 3.97%.
  • El día más alcista ha sido el 28 de junio, con un alza del 2.31%.
  • El precio del peso mexicano ha subido 136 días y ha bajado 123 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles, sucedieron entre el 9 y el 13 de septiembre y entre el 20 y el 26 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.286 -0.0001 -0.04% 0.286 0.286
2024-01-02 Martes 0.288 +0.002 +0.87% 0.285 0.289
2024-01-03 Miércoles 0.288 +0.0001 +0.03% 0.288 0.289
2024-01-04 Jueves 0.288 -0.0004 -0.15% 0.288 0.290
2024-01-05 Viernes 0.289 +0.001 +0.18% 0.287 0.289
2024-01-08 Lunes 0.290 +0.001 +0.34% 0.288 0.290
2024-01-09 Martes 0.289 -0.0003 -0.10% 0.289 0.290
2024-01-10 Miércoles 0.288 -0.001 -0.47% 0.288 0.289
2024-01-11 Jueves 0.288 +0.0001 +0.04% 0.286 0.289
2024-01-12 Viernes 0.288 -0.0001 -0.04% 0.287 0.289
2024-01-15 Lunes 0.288 +0.0001 +0.05% 0.287 0.289
2024-01-16 Martes 0.287 -0.001 -0.49% 0.285 0.288
2024-01-17 Miércoles 0.286 -0.0005 -0.17% 0.284 0.287
2024-01-18 Jueves 0.287 +0.001 +0.26% 0.286 0.288
2024-01-19 Viernes 0.288 +0.001 +0.45% 0.286 0.288
2024-01-22 Lunes 0.290 +0.002 +0.70% 0.288 0.291
2024-01-23 Martes 0.286 -0.004 -1.41% 0.286 0.291
2024-01-24 Miércoles 0.287 +0.0004 +0.15% 0.285 0.288
2024-01-25 Jueves 0.286 -0.001 -0.18% 0.285 0.287
2024-01-26 Viernes 0.286 +0.0004 +0.15% 0.285 0.287
2024-01-29 Lunes 0.287 +0.001 +0.31% 0.286 0.288
2024-01-30 Martes 0.288 +0.001 +0.39% 0.287 0.289
2024-01-31 Miércoles 0.288 -0.001 -0.18% 0.287 0.290
2024-02-01 Jueves 0.288 -0.0003 -0.11% 0.286 0.289
2024-02-02 Viernes 0.290 +0.002 +0.72% 0.287 0.290
2024-02-05 Lunes 0.291 +0.002 +0.56% 0.289 0.292
2024-02-06 Martes 0.291 -0.0004 -0.12% 0.291 0.292
2024-02-07 Miércoles 0.291 0.000 -0.01% 0.291 0.292
2024-02-08 Jueves 0.291 0.000 +0.01% 0.291 0.292
2024-02-09 Viernes 0.290 -0.001 -0.24% 0.290 0.292
2024-02-10 Sábado 0.290 -0.0004 -0.14% 0.290 0.290
2024-02-12 Lunes 0.290 0.000 -0.01% 0.289 0.291
2024-02-13 Martes 0.288 -0.002 -0.76% 0.287 0.290
2024-02-14 Miércoles 0.291 +0.003 +1.09% 0.288 0.291
2024-02-15 Jueves 0.291 +0.001 +0.24% 0.290 0.292
2024-02-16 Viernes 0.291 -0.0002 -0.05% 0.291 0.292
2024-02-17 Sábado 0.291 0.000 -0.01% 0.291 0.291
2024-02-19 Lunes 0.291 -0.0001 -0.04% 0.291 0.292
2024-02-20 Martes 0.289 -0.002 -0.79% 0.289 0.292
2024-02-21 Miércoles 0.290 +0.001 +0.28% 0.288 0.290
2024-02-22 Jueves 0.289 -0.0003 -0.09% 0.288 0.290
2024-02-23 Viernes 0.292 +0.002 +0.79% 0.289 0.292
2024-02-24 Sábado 0.292 +0.0001 +0.04% 0.292 0.292
2024-02-26 Lunes 0.291 -0.0004 -0.13% 0.291 0.292
2024-02-27 Martes 0.289 -0.002 -0.77% 0.289 0.292
2024-02-28 Miércoles 0.290 +0.001 +0.45% 0.288 0.291
2024-02-29 Jueves 0.292 +0.001 +0.41% 0.290 0.293
2024-03-01 Viernes 0.291 -0.001 -0.22% 0.291 0.292
2024-03-02 Sábado 0.291 +0.0002 +0.07% 0.291 0.291
2024-03-04 Lunes 0.292 +0.0005 +0.16% 0.291 0.292
2024-03-05 Martes 0.292 +0.001 +0.22% 0.291 0.293
2024-03-06 Miércoles 0.293 +0.0004 +0.13% 0.292 0.294
2024-03-07 Jueves 0.293 -0.0002 -0.06% 0.292 0.293
2024-03-08 Viernes 0.296 +0.004 +1.32% 0.292 0.297
2024-03-09 Sábado 0.296 -0.0001 -0.04% 0.296 0.297
2024-03-11 Lunes 0.296 +0.0001 +0.03% 0.295 0.297
2024-03-12 Martes 0.296 -0.0003 -0.09% 0.295 0.297
2024-03-13 Miércoles 0.298 +0.002 +0.73% 0.296 0.298
2024-03-14 Jueves 0.299 +0.0005 +0.16% 0.297 0.299
2024-03-15 Viernes 0.299 +0.0004 +0.14% 0.298 0.299
2024-03-16 Sábado 0.299 -0.0002 -0.08% 0.299 0.299
2024-03-18 Lunes 0.299 -0.0003 -0.10% 0.298 0.300
2024-03-19 Martes 0.299 +0.0004 +0.14% 0.297 0.299
2024-03-20 Miércoles 0.298 -0.001 -0.23% 0.298 0.300
2024-03-21 Jueves 0.298 -0.001 -0.25% 0.296 0.298
2024-03-22 Viernes 0.298 +0.001 +0.23% 0.296 0.299
2024-03-23 Sábado 0.298 +0.0002 +0.06% 0.298 0.298
2024-03-25 Lunes 0.298 -0.0003 -0.10% 0.298 0.299
2024-03-26 Martes 0.299 +0.001 +0.34% 0.298 0.299
2024-03-27 Miércoles 0.301 +0.002 +0.54% 0.298 0.301
2024-03-28 Jueves 0.302 +0.001 +0.29% 0.300 0.302
2024-03-29 Viernes 0.303 +0.001 +0.37% 0.301 0.303
2024-03-30 Sábado 0.303 0.000 -0.002% 0.303 0.303
2024-04-01 Lunes 0.304 +0.001 +0.48% 0.302 0.305
2024-04-02 Martes 0.305 +0.001 +0.43% 0.303 0.306
2024-04-03 Miércoles 0.305 -0.001 -0.26% 0.305 0.307
2024-04-04 Jueves 0.304 -0.0005 -0.15% 0.303 0.305
2024-04-05 Viernes 0.308 +0.003 +1.13% 0.304 0.308
2024-04-06 Sábado 0.308 +0.0002 +0.08% 0.308 0.308
2024-04-08 Lunes 0.308 +0.0003 +0.10% 0.307 0.309
2024-04-09 Martes 0.306 -0.003 -0.84% 0.305 0.309
2024-04-10 Miércoles 0.309 +0.003 +1.01% 0.306 0.309
2024-04-11 Jueves 0.310 +0.001 +0.34% 0.307 0.310
2024-04-12 Viernes 0.307 -0.002 -0.74% 0.307 0.310
2024-04-15 Lunes 0.310 +0.003 +0.88% 0.308 0.312
2024-04-16 Martes 0.309 -0.001 -0.25% 0.307 0.311
2024-04-17 Miércoles 0.309 -0.0004 -0.14% 0.308 0.312
2024-04-18 Jueves 0.307 -0.001 -0.48% 0.307 0.310
2024-04-19 Viernes 0.304 -0.003 -1.00% 0.293 0.308
2024-04-22 Lunes 0.301 -0.003 -0.99% 0.301 0.306
2024-04-23 Martes 0.302 +0.001 +0.27% 0.301 0.304
2024-04-24 Miércoles 0.301 -0.001 -0.25% 0.301 0.304
2024-04-25 Jueves 0.300 -0.002 -0.54% 0.299 0.302
2024-04-26 Viernes 0.298 -0.002 -0.56% 0.298 0.301
2024-04-29 Lunes 0.301 +0.003 +0.97% 0.297 0.301
2024-04-30 Martes 0.303 +0.002 +0.66% 0.300 0.304
2024-05-01 Miércoles 0.306 +0.003 +0.89% 0.303 0.307
2024-05-02 Jueves 0.301 -0.005 -1.53% 0.300 0.307
2024-05-03 Viernes 0.299 -0.002 -0.72% 0.298 0.302
2024-05-06 Lunes 0.301 +0.002 +0.61% 0.299 0.301
2024-05-07 Martes 0.300 -0.001 -0.23% 0.299 0.301
2024-05-08 Miércoles 0.301 +0.001 +0.40% 0.299 0.302
2024-05-09 Jueves 0.306 +0.005 +1.69% 0.300 0.306
2024-05-10 Viernes 0.307 +0.001 +0.36% 0.306 0.308
2024-05-13 Lunes 0.307 -0.001 -0.30% 0.306 0.308
2024-05-14 Martes 0.304 -0.002 -0.70% 0.304 0.307
2024-05-15 Miércoles 0.308 +0.003 +1.14% 0.304 0.309
2024-05-16 Jueves 0.307 -0.0005 -0.16% 0.305 0.308
2024-05-17 Viernes 0.307 0.000 -0.02% 0.307 0.308
2024-05-20 Lunes 0.308 +0.001 +0.30% 0.307 0.309
2024-05-21 Martes 0.308 -0.0004 -0.12% 0.307 0.309
2024-05-22 Miércoles 0.309 +0.002 +0.52% 0.307 0.310
2024-05-23 Jueves 0.308 -0.002 -0.56% 0.308 0.310
2024-05-24 Viernes 0.310 +0.002 +0.61% 0.307 0.310
2024-05-27 Lunes 0.310 +0.001 +0.22% 0.309 0.311
2024-05-28 Martes 0.307 -0.003 -0.98% 0.307 0.311
2024-05-29 Miércoles 0.306 -0.001 -0.30% 0.306 0.308
2024-05-30 Jueves 0.306 -0.001 -0.20% 0.304 0.308
2024-05-31 Viernes 0.309 +0.003 +0.95% 0.305 0.310
2024-06-03 Lunes 0.296 -0.012 -3.97% 0.294 0.310
2024-06-04 Martes 0.296 -0.0004 -0.15% 0.289 0.299
2024-06-05 Miércoles 0.303 +0.007 +2.22% 0.296 0.303
2024-06-06 Jueves 0.292 -0.010 -3.45% 0.292 0.304
2024-06-07 Viernes 0.290 -0.002 -0.57% 0.287 0.296
2024-06-10 Lunes 0.294 +0.003 +1.19% 0.288 0.294
2024-06-11 Martes 0.289 -0.005 -1.79% 0.288 0.294
2024-06-12 Miércoles 0.289 +0.0002 +0.07% 0.283 0.290
2024-06-13 Jueves 0.292 +0.003 +1.06% 0.287 0.292
2024-06-14 Viernes 0.291 -0.001 -0.21% 0.287 0.292
2024-06-17 Lunes 0.293 +0.001 +0.44% 0.290 0.293
2024-06-18 Martes 0.295 +0.003 +0.94% 0.292 0.296
2024-06-19 Miércoles 0.295 -0.0003 -0.09% 0.294 0.298
2024-06-20 Jueves 0.297 +0.002 +0.54% 0.293 0.298
2024-06-21 Viernes 0.300 +0.003 +1.12% 0.296 0.301
2024-06-24 Lunes 0.300 +0.0004 +0.12% 0.298 0.301
2024-06-25 Martes 0.301 +0.001 +0.28% 0.298 0.302
2024-06-26 Miércoles 0.301 0.000 +0.01% 0.298 0.303
2024-06-27 Jueves 0.298 -0.003 -0.94% 0.298 0.302
2024-06-28 Viernes 0.305 +0.007 +2.31% 0.296 0.306
2024-07-01 Lunes 0.308 +0.003 +0.91% 0.303 0.308
2024-07-02 Martes 0.311 +0.003 +0.97% 0.306 0.313
2024-07-03 Miércoles 0.306 -0.005 -1.76% 0.305 0.312
2024-07-04 Jueves 0.303 -0.002 -0.78% 0.302 0.307
2024-07-05 Viernes 0.301 -0.002 -0.54% 0.301 0.305
2024-07-08 Lunes 0.304 +0.002 +0.74% 0.302 0.305
2024-07-09 Martes 0.303 -0.001 -0.37% 0.302 0.304
2024-07-10 Miércoles 0.304 +0.001 +0.33% 0.302 0.305
2024-07-11 Jueves 0.306 +0.002 +0.81% 0.303 0.307
2024-07-12 Viernes 0.308 +0.002 +0.68% 0.306 0.310
2024-07-15 Lunes 0.307 -0.001 -0.48% 0.304 0.307
2024-07-16 Martes 0.307 +0.001 +0.22% 0.305 0.309
2024-07-17 Miércoles 0.310 +0.002 +0.78% 0.305 0.310
2024-07-18 Jueves 0.309 -0.001 -0.37% 0.308 0.312
2024-07-19 Viernes 0.310 +0.002 +0.51% 0.307 0.311
2024-07-22 Lunes 0.311 +0.001 +0.21% 0.309 0.311
2024-07-23 Martes 0.308 -0.003 -0.97% 0.307 0.311
2024-07-24 Miércoles 0.308 +0.0001 +0.02% 0.305 0.308
2024-07-25 Jueves 0.306 -0.002 -0.64% 0.304 0.308
2024-07-26 Viernes 0.306 +0.0005 +0.16% 0.305 0.308
2024-07-29 Lunes 0.301 -0.005 -1.63% 0.301 0.308
2024-07-30 Martes 0.299 -0.002 -0.75% 0.299 0.302
2024-07-31 Miércoles 0.303 +0.004 +1.45% 0.296 0.305
2024-08-01 Jueves 0.305 +0.001 +0.42% 0.302 0.307
2024-08-02 Viernes 0.299 -0.006 -1.96% 0.298 0.305
2024-08-05 Lunes 0.296 -0.003 -1.05% 0.285 0.298
2024-08-06 Martes 0.289 -0.006 -2.18% 0.289 0.299
2024-08-07 Miércoles 0.292 +0.003 +1.01% 0.289 0.294
2024-08-08 Jueves 0.294 +0.002 +0.62% 0.291 0.296
2024-08-09 Viernes 0.292 -0.001 -0.50% 0.292 0.295
2024-08-12 Lunes 0.288 -0.004 -1.43% 0.288 0.293
2024-08-13 Martes 0.287 -0.001 -0.51% 0.287 0.290
2024-08-14 Miércoles 0.291 +0.004 +1.55% 0.287 0.291
2024-08-15 Jueves 0.294 +0.003 +0.93% 0.290 0.294
2024-08-16 Viernes 0.294 -0.0002 -0.08% 0.291 0.295
2024-08-19 Lunes 0.290 -0.004 -1.33% 0.288 0.294
2024-08-20 Martes 0.288 -0.001 -0.48% 0.287 0.291
2024-08-21 Miércoles 0.285 -0.004 -1.29% 0.283 0.289
2024-08-22 Jueves 0.286 +0.001 +0.50% 0.283 0.287
2024-08-23 Viernes 0.287 +0.001 +0.36% 0.286 0.289
2024-08-26 Lunes 0.283 -0.004 -1.37% 0.283 0.287
2024-08-27 Martes 0.279 -0.004 -1.59% 0.278 0.284
2024-08-28 Miércoles 0.284 +0.005 +1.72% 0.278 0.285
2024-08-29 Jueves 0.284 +0.0001 +0.03% 0.282 0.285
2024-08-30 Viernes 0.284 +0.001 +0.26% 0.283 0.289
2024-09-02 Lunes 0.283 -0.001 -0.29% 0.283 0.287
2024-09-03 Martes 0.285 +0.002 +0.61% 0.281 0.285
2024-09-04 Miércoles 0.283 -0.002 -0.76% 0.283 0.286
2024-09-05 Jueves 0.281 -0.002 -0.86% 0.279 0.283
2024-09-06 Viernes 0.280 -0.0005 -0.17% 0.278 0.281
2024-09-09 Lunes 0.281 +0.001 +0.25% 0.280 0.284
2024-09-10 Martes 0.282 +0.001 +0.32% 0.279 0.282
2024-09-11 Miércoles 0.286 +0.004 +1.46% 0.281 0.286
2024-09-12 Jueves 0.288 +0.002 +0.78% 0.285 0.289
2024-09-13 Viernes 0.290 +0.002 +0.55% 0.287 0.290
2024-09-16 Lunes 0.287 -0.003 -1.01% 0.285 0.290
2024-09-17 Martes 0.287 +0.0004 +0.15% 0.283 0.288
2024-09-18 Miércoles 0.283 -0.004 -1.44% 0.282 0.288
2024-09-19 Jueves 0.281 -0.002 -0.85% 0.280 0.285
2024-09-20 Viernes 0.284 +0.003 +1.13% 0.278 0.285
2024-09-23 Lunes 0.285 +0.001 +0.45% 0.283 0.288
2024-09-24 Martes 0.282 -0.003 -1.01% 0.281 0.286
2024-09-25 Miércoles 0.279 -0.003 -1.21% 0.278 0.282
2024-09-26 Jueves 0.277 -0.002 -0.64% 0.275 0.280
2024-09-27 Viernes 0.276 -0.001 -0.40% 0.275 0.279
2024-09-30 Lunes 0.277 +0.001 +0.33% 0.275 0.279
2024-10-01 Martes 0.277 +0.001 +0.19% 0.276 0.279
2024-10-02 Miércoles 0.280 +0.003 +1.11% 0.276 0.281
2024-10-03 Jueves 0.283 +0.003 +0.99% 0.279 0.283
2024-10-04 Viernes 0.283 -0.0002 -0.09% 0.282 0.287
2024-10-07 Lunes 0.284 +0.001 +0.44% 0.280 0.284
2024-10-08 Martes 0.286 +0.002 +0.62% 0.284 0.286
2024-10-09 Miércoles 0.287 +0.001 +0.21% 0.285 0.288
2024-10-10 Jueves 0.286 -0.0002 -0.06% 0.285 0.288
2024-10-11 Viernes 0.291 +0.005 +1.66% 0.286 0.292
2024-10-12 Sábado 0.291 -0.0001 -0.03% 0.291 0.291
2024-10-14 Lunes 0.288 -0.003 -1.10% 0.288 0.293
2024-10-15 Martes 0.287 -0.001 -0.18% 0.286 0.289
2024-10-16 Miércoles 0.284 -0.003 -1.15% 0.283 0.287
2024-10-17 Jueves 0.285 +0.001 +0.21% 0.283 0.286
2024-10-18 Viernes 0.287 +0.002 +0.71% 0.285 0.288
2024-10-19 Sábado 0.286 -0.0003 -0.09% 0.286 0.287
2024-10-21 Lunes 0.285 -0.002 -0.54% 0.284 0.287
2024-10-22 Martes 0.286 +0.001 +0.29% 0.285 0.288
2024-10-23 Miércoles 0.287 +0.001 +0.51% 0.283 0.287
2024-10-24 Jueves 0.285 -0.002 -0.65% 0.285 0.288
2024-10-25 Viernes 0.286 +0.001 +0.18% 0.285 0.288
2024-10-26 Sábado 0.286 -0.0002 -0.06% 0.285 0.286
2024-10-28 Lunes 0.285 -0.001 -0.19% 0.284 0.286
2024-10-29 Martes 0.287 +0.002 +0.61% 0.285 0.288
2024-10-30 Miércoles 0.286 -0.001 -0.36% 0.285 0.288
2024-10-31 Jueves 0.289 +0.003 +1.08% 0.285 0.289
2024-11-01 Viernes 0.289 +0.001 +0.21% 0.288 0.291
2024-11-02 Sábado 0.289 -0.0002 -0.06% 0.289 0.290
2024-11-04 Lunes 0.287 -0.002 -0.71% 0.286 0.293
2024-11-05 Martes 0.286 -0.001 -0.43% 0.285 0.288
2024-11-06 Miércoles 0.281 -0.005 -1.61% 0.276 0.287
2024-11-07 Jueves 0.286 +0.004 +1.51% 0.281 0.288
2024-11-08 Viernes 0.284 -0.001 -0.47% 0.284 0.289
2024-11-09 Sábado 0.284 +0.0001 +0.02% 0.284 0.285
2024-11-11 Lunes 0.283 -0.002 -0.65% 0.281 0.285
2024-11-12 Martes 0.279 -0.003 -1.15% 0.279 0.284
2024-11-13 Miércoles 0.282 +0.003 +1.14% 0.279 0.283
2024-11-14 Jueves 0.283 +0.001 +0.29% 0.280 0.284
2024-11-15 Viernes 0.284 +0.001 +0.40% 0.282 0.285
2024-11-16 Sábado 0.285 +0.0003 +0.12% 0.284 0.285
2024-11-18 Lunes 0.284 -0.0004 -0.13% 0.282 0.285
2024-11-19 Martes 0.287 +0.002 +0.82% 0.283 0.287
2024-11-20 Miércoles 0.284 -0.003 -0.88% 0.284 0.287
2024-11-21 Jueves 0.284 0.000 +0.01% 0.283 0.286
2024-11-22 Viernes 0.283 -0.001 -0.26% 0.283 0.285
2024-11-23 Sábado 0.284 +0.0003 +0.09% 0.283 0.284
2024-11-25 Lunes 0.286 +0.002 +0.84% 0.284 0.287
2024-11-26 Martes 0.281 -0.005 -1.87% 0.279 0.287
2024-11-27 Miércoles 0.287 +0.006 +2.10% 0.280 0.288
2024-11-28 Jueves 0.293 +0.006 +2.26% 0.286 0.295
2024-11-29 Viernes 0.295 +0.002 +0.55% 0.293 0.299
2024-11-30 Sábado 0.293 -0.002 -0.54% 0.293 0.295
2024-12-02 Lunes 0.297 +0.004 +1.37% 0.291 0.298
2024-12-03 Martes 0.298 +0.001 +0.24% 0.296 0.299