Esta página contiene información detallada sobre el precio histórico del peso mexicano en Chile desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 47.90 | -7.76% | 52.29 | 45.40 | 59.47 |
| 2023 | 51.93 | +19.38% | 47.47 | 41.45 | 53.16 |
| 2022 | 43.50 | +4.80% | 43.41 | 37.77 | 50.80 |
| 2021 | 41.51 | +16.42% | 37.44 | 33.85 | 42.33 |
| 2020 | 35.66 | -10.14% | 36.97 | 33.24 | 43.09 |
| 2019 | 39.68 | +12.34% | 36.51 | 33.73 | 42.77 |
| 2018 | 35.32 | +12.81% | 33.39 | 30.44 | 36.57 |
| 2017 | 31.31 | -3.10% | 34.40 | 29.92 | 37.77 |
| 2016 | 32.31 | -21.67% | 36.30 | 30.96 | 41.51 |
| 2015 | 41.25 | +0.24% | 41.22 | 39.17 | 43.39 |
| 2014 | 41.15 | +2.08% | 42.88 | 39.83 | 45.63 |
| 2013 | 40.31 | +8.19% | 38.83 | 36.66 | 41.45 |
| 2012 | 37.26 | +0.08% | 36.97 | 35.16 | 38.58 |
| 2011 | 37.23 | -1.72% | 38.93 | 35.54 | 41.13 |
| 2010 | 37.88 | -2.32% | 40.37 | 37.64 | 43.39 |
| 2009 | 38.78 | -16.98% | 41.40 | 37.50 | 48.07 |
| 2008 | 46.71 | +2.32% | 46.84 | 39.79 | 53.71 |
| 2007 | 45.65 | -7.37% | 47.77 | 45.41 | 50.34 |
| 2006 | 49.28 | +1.84% | 48.66 | 45.99 | 50.94 |
| 2005 | 48.39 | - | 50.16 | 47.56 | 54.69 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 47.90 | -0.85% | 47.84 | 48.38 |
| 2024-11-19 | Martes | 48.32 | +0.39% | 47.87 | 48.40 |
| 2024-11-18 | Lunes | 48.13 | -0.02% | 47.86 | 48.26 |
| 2024-11-16 | Sábado | 48.14 | +0.12% | 48.03 | 48.14 |
| 2024-11-15 | Viernes | 48.08 | +0.68% | 47.44 | 48.22 |
| 2024-11-14 | Jueves | 47.76 | +0.02% | 47.17 | 47.85 |
| 2024-11-13 | Miércoles | 47.75 | +0.19% | 47.50 | 48.20 |
| 2024-11-12 | Martes | 47.66 | -0.70% | 47.62 | 48.29 |
| 2024-11-11 | Lunes | 47.99 | -0.22% | 47.55 | 48.22 |
| 2024-11-09 | Sábado | 48.10 | -0.02% | 48.02 | 48.13 |
| 2024-11-08 | Viernes | 48.11 | +0.69% | 47.76 | 48.34 |
| 2024-11-07 | Jueves | 47.78 | +0.30% | 47.54 | 48.18 |
| 2024-11-06 | Miércoles | 47.63 | +0.17% | 45.94 | 47.97 |
| 2024-11-05 | Martes | 47.56 | +0.30% | 47.01 | 47.63 |
| 2024-11-04 | Lunes | 47.41 | +0.09% | 47.33 | 47.89 |
| 2024-11-02 | Sábado | 47.37 | -0.05% | 47.36 | 47.43 |
| 2024-11-01 | Viernes | 47.39 | -1.37% | 47.37 | 48.24 |
| 2024-10-31 | Jueves | 48.05 | +0.73% | 47.65 | 48.10 |
| 2024-10-30 | Miércoles | 47.70 | +0.35% | 47.44 | 47.90 |
| 2024-10-29 | Martes | 47.53 | +0.52% | 47.07 | 47.89 |
| 2024-10-28 | Lunes | 47.29 | -0.37% | 47.02 | 47.59 |
| 2024-10-26 | Sábado | 47.47 | -0.03% | 47.44 | 47.50 |
| 2024-10-25 | Viernes | 47.48 | -0.39% | 47.37 | 47.95 |
| 2024-10-24 | Jueves | 47.67 | -0.07% | 47.39 | 47.87 |
| 2024-10-23 | Miércoles | 47.70 | +0.46% | 47.26 | 47.72 |
| 2024-10-22 | Martes | 47.49 | -0.46% | 47.47 | 48.03 |
| 2024-10-21 | Lunes | 47.71 | -0.55% | 47.42 | 48.03 |
| 2024-10-19 | Sábado | 47.97 | +0.02% | 47.91 | 47.98 |
| 2024-10-18 | Viernes | 47.96 | +0.67% | 47.62 | 48.16 |
| 2024-10-17 | Jueves | 47.65 | +1.71% | 46.77 | 47.80 |