Valor del peso mexicano en Chile en 2007

Precio cierre $45.65

Precio promedio $47.77

Precio mínimo $45.41

Precio máximo $50.34

Al finalizar el 2007 el peso mexicano cotizó a 45.65 pesos chilenos. El precio bajó 3.63 pesos (-7.37%) desde el inicio del año, cuando cotizaba a $49.28. El precio promedio fue de $47.77.

En el 2007:

El precio mínimo fue de $45.41 y se alcanzó el 11 de octubre.
El precio máximo fue de $50.34 y se alcanzó el 7 de febrero.
El día más bajista fue el 7 de septiembre, con una caída del 1.15%.
El día más alcista fue el 13 de junio, con un alza del 1.23%.
El precio del peso mexicano subió 112 días y bajó 142 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 26 de enero y el 5 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	49.28	0.00	0%	49.22	49.28
2007-01-02	Martes	49.84	+0.56	+1.14%	49.18	49.85
2007-01-03	Miércoles	49.79	-0.05	-0.10%	49.72	50.10
2007-01-04	Jueves	49.71	-0.08	-0.16%	49.56	49.93
2007-01-05	Viernes	49.51	-0.20	-0.40%	49.36	49.72
2007-01-08	Lunes	49.62	+0.11	+0.22%	49.41	49.71
2007-01-09	Martes	49.35	-0.27	-0.54%	49.20	49.77
2007-01-10	Miércoles	49.23	-0.12	-0.24%	49.07	49.41
2007-01-11	Jueves	49.02	-0.21	-0.43%	48.68	49.30
2007-01-12	Viernes	49.20	+0.18	+0.37%	48.87	49.31
2007-01-15	Lunes	49.27	+0.07	+0.14%	49.17	49.44
2007-01-16	Martes	49.51	+0.24	+0.49%	49.15	49.54
2007-01-17	Miércoles	49.48	-0.03	-0.06%	49.40	49.71
2007-01-18	Jueves	49.59	+0.11	+0.22%	49.39	49.64
2007-01-19	Viernes	49.71	+0.12	+0.24%	49.52	49.85
2007-01-22	Lunes	49.40	-0.31	-0.62%	49.32	49.76
2007-01-23	Martes	49.36	-0.04	-0.08%	49.18	49.54
2007-01-24	Miércoles	49.31	-0.05	-0.10%	49.17	49.38
2007-01-25	Jueves	48.91	-0.40	-0.81%	48.83	49.38
2007-01-26	Viernes	49.06	+0.15	+0.31%	48.85	49.23
2007-01-29	Lunes	49.12	+0.06	+0.12%	49.00	49.29
2007-01-30	Martes	49.22	+0.10	+0.20%	49.02	49.35
2007-01-31	Miércoles	49.52	+0.30	+0.61%	49.17	49.54
2007-02-01	Jueves	49.66	+0.14	+0.28%	49.33	49.68
2007-02-02	Viernes	50.09	+0.43	+0.87%	49.52	50.12
2007-02-05	Lunes	50.17	+0.08	+0.16%	49.83	50.18
2007-02-06	Martes	50.13	-0.04	-0.08%	50.04	50.30
2007-02-07	Miércoles	50.01	-0.12	-0.24%	49.94	50.34
2007-02-08	Jueves	49.94	-0.07	-0.14%	49.77	50.10
2007-02-09	Viernes	49.58	-0.36	-0.72%	49.53	49.99
2007-02-12	Lunes	49.51	-0.07	-0.14%	49.39	49.64
2007-02-13	Martes	49.52	+0.01	+0.02%	49.29	49.67
2007-02-14	Miércoles	49.45	-0.07	-0.14%	49.29	49.60
2007-02-15	Jueves	49.21	-0.24	-0.49%	49.13	49.49
2007-02-16	Viernes	49.16	-0.05	-0.10%	49.03	49.32
2007-02-19	Lunes	49.09	-0.07	-0.14%	48.99	49.23
2007-02-20	Martes	49.09	0.00	0%	48.99	49.25
2007-02-21	Miércoles	49.00	-0.09	-0.18%	48.94	49.19
2007-02-22	Jueves	48.73	-0.27	-0.55%	48.61	49.12
2007-02-23	Viernes	48.58	-0.15	-0.31%	48.47	48.75
2007-02-26	Lunes	48.27	-0.31	-0.64%	48.12	48.65
2007-02-27	Martes	48.25	-0.02	-0.04%	48.07	48.51
2007-02-28	Miércoles	48.31	+0.06	+0.12%	48.18	48.46
2007-03-01	Jueves	48.48	+0.17	+0.35%	48.19	48.51
2007-03-02	Viernes	48.17	-0.31	-0.64%	48.05	48.50
2007-03-05	Lunes	48.26	+0.09	+0.19%	47.95	48.41
2007-03-06	Martes	48.24	-0.02	-0.04%	48.13	48.45
2007-03-07	Miércoles	48.12	-0.12	-0.25%	48.02	48.29
2007-03-08	Jueves	48.17	+0.05	+0.10%	47.94	48.29
2007-03-09	Viernes	48.39	+0.22	+0.46%	48.11	48.55
2007-03-12	Lunes	48.41	+0.02	+0.04%	48.24	48.50
2007-03-13	Martes	48.21	-0.20	-0.41%	48.14	48.45
2007-03-14	Miércoles	48.29	+0.08	+0.17%	48.02	48.37
2007-03-15	Jueves	48.17	-0.12	-0.25%	48.13	48.43
2007-03-16	Viernes	47.96	-0.21	-0.44%	47.91	48.22
2007-03-19	Lunes	48.12	+0.16	+0.33%	47.94	48.19
2007-03-20	Martes	48.22	+0.10	+0.21%	48.07	48.28
2007-03-21	Miércoles	48.69	+0.47	+0.97%	48.14	48.72
2007-03-22	Jueves	48.86	+0.17	+0.35%	48.49	48.87
2007-03-23	Viernes	48.81	-0.05	-0.10%	48.73	48.92
2007-03-26	Lunes	48.91	+0.10	+0.20%	48.74	48.95
2007-03-27	Martes	48.77	-0.14	-0.29%	48.71	48.94
2007-03-28	Miércoles	48.80	+0.03	+0.06%	48.66	48.87
2007-03-29	Jueves	48.88	+0.08	+0.16%	48.70	48.97
2007-03-30	Viernes	48.87	-0.01	-0.02%	48.76	49.05
2007-04-02	Lunes	48.99	+0.12	+0.25%	48.78	49.03
2007-04-03	Martes	48.97	-0.02	-0.04%	48.87	49.14
2007-04-04	Miércoles	48.80	-0.17	-0.35%	48.76	49.00
2007-04-05	Jueves	48.74	-0.06	-0.12%	48.70	48.91
2007-04-06	Viernes	48.85	+0.11	+0.23%	48.71	48.89
2007-04-09	Lunes	48.76	-0.09	-0.18%	48.71	48.91
2007-04-10	Martes	48.58	-0.18	-0.37%	48.47	48.79
2007-04-11	Miércoles	48.36	-0.22	-0.45%	48.32	48.65
2007-04-12	Jueves	48.36	0.00	0%	48.18	48.41
2007-04-13	Viernes	48.34	-0.02	-0.04%	48.23	48.44
2007-04-16	Lunes	48.23	-0.11	-0.23%	48.16	48.49
2007-04-17	Martes	48.09	-0.14	-0.29%	47.99	48.33
2007-04-18	Miércoles	48.19	+0.10	+0.21%	48.00	48.26
2007-04-19	Jueves	48.07	-0.12	-0.25%	48.01	48.26
2007-04-20	Viernes	48.15	+0.08	+0.17%	48.01	48.29
2007-04-23	Lunes	48.11	-0.04	-0.08%	48.03	48.24
2007-04-24	Martes	48.19	+0.08	+0.17%	47.99	48.22
2007-04-25	Miércoles	48.31	+0.12	+0.25%	48.12	48.39
2007-04-26	Jueves	48.15	-0.16	-0.33%	48.10	48.35
2007-04-27	Viernes	48.22	+0.07	+0.15%	48.06	48.30
2007-04-30	Lunes	47.93	-0.29	-0.60%	47.89	48.22
2007-05-01	Martes	48.03	+0.10	+0.21%	47.85	48.15
2007-05-02	Miércoles	48.10	+0.07	+0.15%	47.94	48.10
2007-05-03	Jueves	47.90	-0.20	-0.42%	47.84	48.18
2007-05-04	Viernes	47.82	-0.08	-0.17%	47.68	48.02
2007-05-07	Lunes	47.84	+0.02	+0.04%	47.51	47.88
2007-05-08	Martes	47.98	+0.14	+0.29%	47.72	47.99
2007-05-09	Miércoles	47.96	-0.02	-0.04%	47.76	48.08
2007-05-10	Jueves	48.01	+0.05	+0.10%	47.78	48.09
2007-05-11	Viernes	48.00	-0.01	-0.02%	47.81	48.13
2007-05-14	Lunes	48.11	+0.11	+0.23%	47.88	48.14
2007-05-15	Martes	47.90	-0.21	-0.44%	47.80	48.11
2007-05-16	Miércoles	48.08	+0.18	+0.38%	47.86	48.11
2007-05-17	Jueves	48.27	+0.19	+0.40%	47.97	48.38
2007-05-18	Viernes	48.23	-0.04	-0.08%	48.08	48.41
2007-05-21	Lunes	48.40	+0.17	+0.35%	48.17	48.42
2007-05-22	Martes	48.71	+0.31	+0.64%	48.21	48.87
2007-05-23	Miércoles	48.51	-0.20	-0.41%	48.44	48.90
2007-05-24	Jueves	48.50	-0.01	-0.02%	48.34	48.65
2007-05-25	Viernes	48.48	-0.02	-0.04%	48.35	48.62
2007-05-28	Lunes	48.67	+0.19	+0.39%	48.40	49.05
2007-05-29	Martes	48.70	+0.03	+0.06%	48.59	48.87
2007-05-30	Miércoles	48.98	+0.28	+0.57%	48.51	49.02
2007-05-31	Jueves	48.92	-0.06	-0.12%	48.77	48.99
2007-06-01	Viernes	49.00	+0.08	+0.16%	48.81	49.10
2007-06-04	Lunes	48.83	-0.17	-0.35%	48.72	49.11
2007-06-05	Martes	48.56	-0.27	-0.55%	48.51	48.86
2007-06-06	Miércoles	48.54	-0.02	-0.04%	48.37	48.67
2007-06-07	Jueves	48.23	-0.31	-0.64%	48.16	48.62
2007-06-08	Viernes	48.41	+0.18	+0.37%	47.70	48.44
2007-06-11	Lunes	48.24	-0.17	-0.35%	48.20	48.41
2007-06-12	Martes	47.94	-0.30	-0.62%	47.88	48.44
2007-06-13	Miércoles	48.53	+0.59	+1.23%	47.80	48.56
2007-06-14	Jueves	48.62	+0.09	+0.19%	48.42	48.66
2007-06-15	Viernes	48.76	+0.14	+0.29%	48.51	48.84
2007-06-18	Lunes	48.62	-0.14	-0.29%	48.55	48.88
2007-06-19	Martes	48.71	+0.09	+0.19%	48.51	48.85
2007-06-20	Miércoles	48.44	-0.27	-0.55%	48.39	48.85
2007-06-21	Jueves	48.55	+0.11	+0.23%	48.31	48.73
2007-06-22	Viernes	48.57	+0.02	+0.04%	48.48	48.76
2007-06-25	Lunes	48.61	+0.04	+0.08%	48.52	48.85
2007-06-26	Martes	48.62	+0.01	+0.02%	48.47	48.81
2007-06-27	Miércoles	48.88	+0.26	+0.53%	48.49	48.99
2007-06-28	Jueves	48.86	-0.02	-0.04%	48.74	48.94
2007-06-29	Viernes	48.81	-0.05	-0.10%	48.72	48.93
2007-07-02	Lunes	48.95	+0.14	+0.29%	48.77	49.06
2007-07-03	Martes	48.79	-0.16	-0.33%	48.68	49.03
2007-07-04	Miércoles	48.69	-0.10	-0.20%	48.52	48.87
2007-07-05	Jueves	48.43	-0.26	-0.53%	48.35	48.71
2007-07-06	Viernes	48.40	-0.03	-0.06%	48.26	48.56
2007-07-09	Lunes	48.28	-0.12	-0.25%	48.21	48.52
2007-07-10	Martes	48.02	-0.26	-0.54%	47.86	48.31
2007-07-11	Miércoles	48.01	-0.01	-0.02%	47.80	48.05
2007-07-12	Jueves	47.95	-0.06	-0.12%	47.81	48.11
2007-07-13	Viernes	47.88	-0.07	-0.15%	47.65	48.02
2007-07-16	Lunes	47.80	-0.08	-0.17%	47.73	47.95
2007-07-17	Martes	47.96	+0.16	+0.33%	47.68	48.08
2007-07-18	Miércoles	48.09	+0.13	+0.27%	47.77	48.13
2007-07-19	Jueves	47.73	-0.36	-0.75%	47.70	48.22
2007-07-20	Viernes	47.81	+0.08	+0.17%	47.59	47.98
2007-07-23	Lunes	47.81	0.00	0%	47.72	48.01
2007-07-24	Martes	47.91	+0.10	+0.21%	47.70	48.10
2007-07-25	Miércoles	47.91	0.00	0%	47.73	48.07
2007-07-26	Jueves	47.73	-0.18	-0.38%	47.48	47.95
2007-07-27	Viernes	47.56	-0.17	-0.36%	47.50	47.90
2007-07-30	Lunes	47.91	+0.35	+0.74%	47.45	47.95
2007-07-31	Martes	47.46	-0.45	-0.94%	47.41	48.06
2007-08-01	Miércoles	47.94	+0.48	+1.01%	47.21	47.96
2007-08-02	Jueves	47.61	-0.33	-0.69%	47.51	48.04
2007-08-03	Viernes	47.40	-0.21	-0.44%	47.34	47.66
2007-08-06	Lunes	47.80	+0.40	+0.84%	47.31	47.83
2007-08-07	Martes	47.55	-0.25	-0.52%	47.33	47.83
2007-08-08	Miércoles	47.38	-0.17	-0.36%	47.30	47.69
2007-08-09	Jueves	47.28	-0.10	-0.21%	47.12	47.49
2007-08-10	Viernes	47.35	+0.07	+0.15%	47.02	47.55
2007-08-13	Lunes	47.23	-0.12	-0.25%	47.14	47.42
2007-08-14	Martes	47.12	-0.11	-0.23%	47.04	47.30
2007-08-15	Miércoles	46.68	-0.44	-0.93%	46.64	47.16
2007-08-16	Jueves	47.25	+0.57	+1.22%	46.25	47.28
2007-08-17	Viernes	47.25	0.00	0%	46.84	47.44
2007-08-20	Lunes	47.05	-0.20	-0.42%	46.91	47.36
2007-08-21	Martes	46.92	-0.13	-0.28%	46.82	47.12
2007-08-22	Miércoles	47.39	+0.47	+1.00%	46.84	47.45
2007-08-23	Jueves	47.43	+0.04	+0.08%	47.30	47.66
2007-08-24	Viernes	47.58	+0.15	+0.32%	47.27	47.62
2007-08-27	Lunes	47.37	-0.21	-0.44%	47.26	47.60
2007-08-28	Martes	47.10	-0.27	-0.57%	47.03	47.53
2007-08-29	Miércoles	47.43	+0.33	+0.70%	47.01	47.45
2007-08-30	Jueves	47.31	-0.12	-0.25%	47.16	47.45
2007-08-31	Viernes	47.48	+0.17	+0.36%	47.23	47.50
2007-09-03	Lunes	47.56	+0.08	+0.17%	47.38	47.64
2007-09-04	Martes	47.42	-0.14	-0.29%	47.28	47.61
2007-09-05	Miércoles	47.21	-0.21	-0.44%	47.07	47.45
2007-09-06	Jueves	47.12	-0.09	-0.19%	46.99	47.31
2007-09-07	Viernes	46.58	-0.54	-1.15%	46.48	47.20
2007-09-10	Lunes	46.54	-0.04	-0.09%	46.36	46.73
2007-09-11	Martes	46.49	-0.05	-0.11%	46.37	46.68
2007-09-12	Miércoles	46.35	-0.14	-0.30%	46.24	46.64
2007-09-13	Jueves	46.14	-0.21	-0.45%	46.05	46.48
2007-09-14	Viernes	46.25	+0.11	+0.24%	46.04	46.41
2007-09-17	Lunes	46.17	-0.08	-0.17%	46.06	46.29
2007-09-18	Martes	46.68	+0.51	+1.10%	46.10	46.74
2007-09-19	Miércoles	46.71	+0.03	+0.06%	46.55	46.81
2007-09-20	Jueves	46.53	-0.18	-0.39%	46.25	46.87
2007-09-21	Viernes	46.95	+0.42	+0.90%	46.49	46.99
2007-09-24	Lunes	46.84	-0.11	-0.23%	46.70	47.00
2007-09-25	Martes	47.01	+0.17	+0.36%	46.66	47.04
2007-09-26	Miércoles	46.89	-0.12	-0.26%	46.76	47.08
2007-09-27	Jueves	46.86	-0.03	-0.06%	46.66	46.98
2007-09-28	Viernes	46.78	-0.08	-0.17%	46.61	46.96
2007-10-01	Lunes	46.55	-0.23	-0.49%	46.41	46.76
2007-10-02	Martes	46.64	+0.09	+0.19%	46.32	46.68
2007-10-03	Miércoles	46.44	-0.20	-0.43%	46.30	46.69
2007-10-04	Jueves	46.62	+0.18	+0.39%	46.29	46.65
2007-10-05	Viernes	46.35	-0.27	-0.58%	46.17	46.68
2007-10-08	Lunes	46.05	-0.30	-0.65%	45.92	46.44
2007-10-09	Martes	46.00	-0.05	-0.11%	45.81	46.19
2007-10-10	Miércoles	45.84	-0.16	-0.35%	45.61	46.03
2007-10-11	Jueves	45.63	-0.21	-0.46%	45.41	45.95
2007-10-12	Viernes	45.92	+0.29	+0.64%	45.49	45.98
2007-10-15	Lunes	45.86	-0.06	-0.13%	45.68	46.03
2007-10-16	Martes	46.36	+0.50	+1.09%	45.68	46.41
2007-10-17	Miércoles	46.38	+0.02	+0.04%	46.04	46.45
2007-10-18	Jueves	46.46	+0.08	+0.17%	46.29	46.64
2007-10-19	Viernes	46.29	-0.17	-0.37%	46.19	46.61
2007-10-22	Lunes	46.57	+0.28	+0.60%	46.14	46.64
2007-10-23	Martes	46.60	+0.03	+0.06%	46.34	46.67
2007-10-24	Miércoles	46.58	-0.02	-0.04%	46.38	46.74
2007-10-25	Jueves	46.11	-0.47	-1.01%	45.77	46.71
2007-10-26	Viernes	46.23	+0.12	+0.26%	45.63	46.31
2007-10-29	Lunes	46.12	-0.11	-0.24%	45.86	46.37
2007-10-30	Martes	46.05	-0.07	-0.15%	45.93	46.19
2007-10-31	Miércoles	46.25	+0.20	+0.43%	45.78	46.31
2007-11-01	Jueves	46.30	+0.05	+0.11%	46.06	46.55
2007-11-02	Viernes	46.59	+0.29	+0.63%	46.17	46.66
2007-11-05	Lunes	46.64	+0.05	+0.11%	46.39	46.89
2007-11-06	Martes	46.98	+0.34	+0.73%	46.53	47.01
2007-11-07	Miércoles	46.65	-0.33	-0.70%	46.59	47.08
2007-11-08	Jueves	46.76	+0.11	+0.24%	46.43	46.83
2007-11-09	Viernes	46.47	-0.29	-0.62%	46.35	46.76
2007-11-12	Lunes	46.30	-0.17	-0.37%	46.20	46.53
2007-11-13	Martes	46.72	+0.42	+0.91%	46.19	46.73
2007-11-14	Miércoles	46.33	-0.39	-0.83%	46.19	46.76
2007-11-15	Jueves	46.31	-0.02	-0.04%	46.17	46.51
2007-11-16	Viernes	46.32	+0.01	+0.02%	46.15	46.52
2007-11-19	Lunes	46.12	-0.20	-0.43%	46.04	46.58
2007-11-20	Martes	46.39	+0.27	+0.59%	46.04	46.45
2007-11-21	Miércoles	46.70	+0.31	+0.67%	46.18	46.77
2007-11-22	Jueves	46.84	+0.14	+0.30%	46.59	46.91
2007-11-23	Viernes	46.80	-0.04	-0.09%	46.65	46.95
2007-11-26	Lunes	46.69	-0.11	-0.24%	46.62	47.75
2007-11-27	Martes	47.00	+0.31	+0.66%	46.55	47.09
2007-11-28	Miércoles	46.76	-0.24	-0.51%	46.56	47.03
2007-11-29	Jueves	46.56	-0.20	-0.43%	46.23	46.78
2007-11-30	Viernes	46.39	-0.17	-0.37%	46.19	46.65
2007-12-03	Lunes	46.49	+0.10	+0.22%	46.11	46.53
2007-12-04	Martes	46.49	0.00	0%	46.24	46.61
2007-12-05	Miércoles	46.08	-0.41	-0.88%	45.86	46.58
2007-12-06	Jueves	45.89	-0.19	-0.41%	45.56	46.10
2007-12-07	Viernes	45.99	+0.10	+0.22%	45.73	46.03
2007-12-10	Lunes	46.09	+0.10	+0.22%	45.84	46.10
2007-12-11	Martes	45.69	-0.40	-0.87%	45.64	46.14
2007-12-12	Miércoles	45.91	+0.22	+0.48%	45.58	46.10
2007-12-13	Jueves	46.15	+0.24	+0.52%	45.84	46.17
2007-12-14	Viernes	46.04	-0.11	-0.24%	45.66	46.18
2007-12-17	Lunes	46.02	-0.02	-0.04%	45.91	46.39
2007-12-18	Martes	46.04	+0.02	+0.04%	45.83	46.14
2007-12-19	Miércoles	45.96	-0.08	-0.17%	45.84	46.24
2007-12-20	Jueves	45.97	+0.01	+0.02%	45.79	46.04
2007-12-21	Viernes	45.83	-0.14	-0.30%	45.68	46.01
2007-12-24	Lunes	45.87	+0.04	+0.09%	45.70	45.91
2007-12-25	Martes	45.90	+0.03	+0.07%	45.72	45.90
2007-12-26	Miércoles	45.78	-0.12	-0.26%	45.66	45.90
2007-12-27	Jueves	45.60	-0.18	-0.39%	45.47	45.80
2007-12-28	Viernes	45.66	+0.06	+0.13%	45.52	45.74
2007-12-31	Lunes	45.65	-0.01	-0.02%	45.47	45.75