Al finalizar el 2007 el peso mexicano cotizó a 45.65 pesos chilenos. El precio bajó 3.63 pesos (-7.37%) desde el inicio del año, cuando cotizaba a $49.28. El precio promedio fue de $47.77.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el peso cerró a 49.28 pesos chilenos, fluctuando entre 49.22 y 49.28 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 49.28 | 0.00 | 0% | 49.22 | 49.28 |
| 2007-01-02 | Martes | 49.84 | +0.56 | +1.14% | 49.18 | 49.85 |
| 2007-01-03 | Miércoles | 49.79 | -0.05 | -0.10% | 49.72 | 50.10 |
| 2007-01-04 | Jueves | 49.71 | -0.08 | -0.16% | 49.56 | 49.93 |
| 2007-01-05 | Viernes | 49.51 | -0.20 | -0.40% | 49.36 | 49.72 |
| 2007-01-08 | Lunes | 49.62 | +0.11 | +0.22% | 49.41 | 49.71 |
| 2007-01-09 | Martes | 49.35 | -0.27 | -0.54% | 49.20 | 49.77 |
| 2007-01-10 | Miércoles | 49.23 | -0.12 | -0.24% | 49.07 | 49.41 |
| 2007-01-11 | Jueves | 49.02 | -0.21 | -0.43% | 48.68 | 49.30 |
| 2007-01-12 | Viernes | 49.20 | +0.18 | +0.37% | 48.87 | 49.31 |
| 2007-01-15 | Lunes | 49.27 | +0.07 | +0.14% | 49.17 | 49.44 |
| 2007-01-16 | Martes | 49.51 | +0.24 | +0.49% | 49.15 | 49.54 |
| 2007-01-17 | Miércoles | 49.48 | -0.03 | -0.06% | 49.40 | 49.71 |
| 2007-01-18 | Jueves | 49.59 | +0.11 | +0.22% | 49.39 | 49.64 |
| 2007-01-19 | Viernes | 49.71 | +0.12 | +0.24% | 49.52 | 49.85 |
| 2007-01-22 | Lunes | 49.40 | -0.31 | -0.62% | 49.32 | 49.76 |
| 2007-01-23 | Martes | 49.36 | -0.04 | -0.08% | 49.18 | 49.54 |
| 2007-01-24 | Miércoles | 49.31 | -0.05 | -0.10% | 49.17 | 49.38 |
| 2007-01-25 | Jueves | 48.91 | -0.40 | -0.81% | 48.83 | 49.38 |
| 2007-01-26 | Viernes | 49.06 | +0.15 | +0.31% | 48.85 | 49.23 |
| 2007-01-29 | Lunes | 49.12 | +0.06 | +0.12% | 49.00 | 49.29 |
| 2007-01-30 | Martes | 49.22 | +0.10 | +0.20% | 49.02 | 49.35 |
| 2007-01-31 | Miércoles | 49.52 | +0.30 | +0.61% | 49.17 | 49.54 |
| 2007-02-01 | Jueves | 49.66 | +0.14 | +0.28% | 49.33 | 49.68 |
| 2007-02-02 | Viernes | 50.09 | +0.43 | +0.87% | 49.52 | 50.12 |
| 2007-02-05 | Lunes | 50.17 | +0.08 | +0.16% | 49.83 | 50.18 |
| 2007-02-06 | Martes | 50.13 | -0.04 | -0.08% | 50.04 | 50.30 |
| 2007-02-07 | Miércoles | 50.01 | -0.12 | -0.24% | 49.94 | 50.34 |
| 2007-02-08 | Jueves | 49.94 | -0.07 | -0.14% | 49.77 | 50.10 |
| 2007-02-09 | Viernes | 49.58 | -0.36 | -0.72% | 49.53 | 49.99 |
| 2007-02-12 | Lunes | 49.51 | -0.07 | -0.14% | 49.39 | 49.64 |
| 2007-02-13 | Martes | 49.52 | +0.01 | +0.02% | 49.29 | 49.67 |
| 2007-02-14 | Miércoles | 49.45 | -0.07 | -0.14% | 49.29 | 49.60 |
| 2007-02-15 | Jueves | 49.21 | -0.24 | -0.49% | 49.13 | 49.49 |
| 2007-02-16 | Viernes | 49.16 | -0.05 | -0.10% | 49.03 | 49.32 |
| 2007-02-19 | Lunes | 49.09 | -0.07 | -0.14% | 48.99 | 49.23 |
| 2007-02-20 | Martes | 49.09 | 0.00 | 0% | 48.99 | 49.25 |
| 2007-02-21 | Miércoles | 49.00 | -0.09 | -0.18% | 48.94 | 49.19 |
| 2007-02-22 | Jueves | 48.73 | -0.27 | -0.55% | 48.61 | 49.12 |
| 2007-02-23 | Viernes | 48.58 | -0.15 | -0.31% | 48.47 | 48.75 |
| 2007-02-26 | Lunes | 48.27 | -0.31 | -0.64% | 48.12 | 48.65 |
| 2007-02-27 | Martes | 48.25 | -0.02 | -0.04% | 48.07 | 48.51 |
| 2007-02-28 | Miércoles | 48.31 | +0.06 | +0.12% | 48.18 | 48.46 |
| 2007-03-01 | Jueves | 48.48 | +0.17 | +0.35% | 48.19 | 48.51 |
| 2007-03-02 | Viernes | 48.17 | -0.31 | -0.64% | 48.05 | 48.50 |
| 2007-03-05 | Lunes | 48.26 | +0.09 | +0.19% | 47.95 | 48.41 |
| 2007-03-06 | Martes | 48.24 | -0.02 | -0.04% | 48.13 | 48.45 |
| 2007-03-07 | Miércoles | 48.12 | -0.12 | -0.25% | 48.02 | 48.29 |
| 2007-03-08 | Jueves | 48.17 | +0.05 | +0.10% | 47.94 | 48.29 |
| 2007-03-09 | Viernes | 48.39 | +0.22 | +0.46% | 48.11 | 48.55 |
| 2007-03-12 | Lunes | 48.41 | +0.02 | +0.04% | 48.24 | 48.50 |
| 2007-03-13 | Martes | 48.21 | -0.20 | -0.41% | 48.14 | 48.45 |
| 2007-03-14 | Miércoles | 48.29 | +0.08 | +0.17% | 48.02 | 48.37 |
| 2007-03-15 | Jueves | 48.17 | -0.12 | -0.25% | 48.13 | 48.43 |
| 2007-03-16 | Viernes | 47.96 | -0.21 | -0.44% | 47.91 | 48.22 |
| 2007-03-19 | Lunes | 48.12 | +0.16 | +0.33% | 47.94 | 48.19 |
| 2007-03-20 | Martes | 48.22 | +0.10 | +0.21% | 48.07 | 48.28 |
| 2007-03-21 | Miércoles | 48.69 | +0.47 | +0.97% | 48.14 | 48.72 |
| 2007-03-22 | Jueves | 48.86 | +0.17 | +0.35% | 48.49 | 48.87 |
| 2007-03-23 | Viernes | 48.81 | -0.05 | -0.10% | 48.73 | 48.92 |
| 2007-03-26 | Lunes | 48.91 | +0.10 | +0.20% | 48.74 | 48.95 |
| 2007-03-27 | Martes | 48.77 | -0.14 | -0.29% | 48.71 | 48.94 |
| 2007-03-28 | Miércoles | 48.80 | +0.03 | +0.06% | 48.66 | 48.87 |
| 2007-03-29 | Jueves | 48.88 | +0.08 | +0.16% | 48.70 | 48.97 |
| 2007-03-30 | Viernes | 48.87 | -0.01 | -0.02% | 48.76 | 49.05 |
| 2007-04-02 | Lunes | 48.99 | +0.12 | +0.25% | 48.78 | 49.03 |
| 2007-04-03 | Martes | 48.97 | -0.02 | -0.04% | 48.87 | 49.14 |
| 2007-04-04 | Miércoles | 48.80 | -0.17 | -0.35% | 48.76 | 49.00 |
| 2007-04-05 | Jueves | 48.74 | -0.06 | -0.12% | 48.70 | 48.91 |
| 2007-04-06 | Viernes | 48.85 | +0.11 | +0.23% | 48.71 | 48.89 |
| 2007-04-09 | Lunes | 48.76 | -0.09 | -0.18% | 48.71 | 48.91 |
| 2007-04-10 | Martes | 48.58 | -0.18 | -0.37% | 48.47 | 48.79 |
| 2007-04-11 | Miércoles | 48.36 | -0.22 | -0.45% | 48.32 | 48.65 |
| 2007-04-12 | Jueves | 48.36 | 0.00 | 0% | 48.18 | 48.41 |
| 2007-04-13 | Viernes | 48.34 | -0.02 | -0.04% | 48.23 | 48.44 |
| 2007-04-16 | Lunes | 48.23 | -0.11 | -0.23% | 48.16 | 48.49 |
| 2007-04-17 | Martes | 48.09 | -0.14 | -0.29% | 47.99 | 48.33 |
| 2007-04-18 | Miércoles | 48.19 | +0.10 | +0.21% | 48.00 | 48.26 |
| 2007-04-19 | Jueves | 48.07 | -0.12 | -0.25% | 48.01 | 48.26 |
| 2007-04-20 | Viernes | 48.15 | +0.08 | +0.17% | 48.01 | 48.29 |
| 2007-04-23 | Lunes | 48.11 | -0.04 | -0.08% | 48.03 | 48.24 |
| 2007-04-24 | Martes | 48.19 | +0.08 | +0.17% | 47.99 | 48.22 |
| 2007-04-25 | Miércoles | 48.31 | +0.12 | +0.25% | 48.12 | 48.39 |
| 2007-04-26 | Jueves | 48.15 | -0.16 | -0.33% | 48.10 | 48.35 |
| 2007-04-27 | Viernes | 48.22 | +0.07 | +0.15% | 48.06 | 48.30 |
| 2007-04-30 | Lunes | 47.93 | -0.29 | -0.60% | 47.89 | 48.22 |
| 2007-05-01 | Martes | 48.03 | +0.10 | +0.21% | 47.85 | 48.15 |
| 2007-05-02 | Miércoles | 48.10 | +0.07 | +0.15% | 47.94 | 48.10 |
| 2007-05-03 | Jueves | 47.90 | -0.20 | -0.42% | 47.84 | 48.18 |
| 2007-05-04 | Viernes | 47.82 | -0.08 | -0.17% | 47.68 | 48.02 |
| 2007-05-07 | Lunes | 47.84 | +0.02 | +0.04% | 47.51 | 47.88 |
| 2007-05-08 | Martes | 47.98 | +0.14 | +0.29% | 47.72 | 47.99 |
| 2007-05-09 | Miércoles | 47.96 | -0.02 | -0.04% | 47.76 | 48.08 |
| 2007-05-10 | Jueves | 48.01 | +0.05 | +0.10% | 47.78 | 48.09 |
| 2007-05-11 | Viernes | 48.00 | -0.01 | -0.02% | 47.81 | 48.13 |
| 2007-05-14 | Lunes | 48.11 | +0.11 | +0.23% | 47.88 | 48.14 |
| 2007-05-15 | Martes | 47.90 | -0.21 | -0.44% | 47.80 | 48.11 |
| 2007-05-16 | Miércoles | 48.08 | +0.18 | +0.38% | 47.86 | 48.11 |
| 2007-05-17 | Jueves | 48.27 | +0.19 | +0.40% | 47.97 | 48.38 |
| 2007-05-18 | Viernes | 48.23 | -0.04 | -0.08% | 48.08 | 48.41 |
| 2007-05-21 | Lunes | 48.40 | +0.17 | +0.35% | 48.17 | 48.42 |
| 2007-05-22 | Martes | 48.71 | +0.31 | +0.64% | 48.21 | 48.87 |
| 2007-05-23 | Miércoles | 48.51 | -0.20 | -0.41% | 48.44 | 48.90 |
| 2007-05-24 | Jueves | 48.50 | -0.01 | -0.02% | 48.34 | 48.65 |
| 2007-05-25 | Viernes | 48.48 | -0.02 | -0.04% | 48.35 | 48.62 |
| 2007-05-28 | Lunes | 48.67 | +0.19 | +0.39% | 48.40 | 49.05 |
| 2007-05-29 | Martes | 48.70 | +0.03 | +0.06% | 48.59 | 48.87 |
| 2007-05-30 | Miércoles | 48.98 | +0.28 | +0.57% | 48.51 | 49.02 |
| 2007-05-31 | Jueves | 48.92 | -0.06 | -0.12% | 48.77 | 48.99 |
| 2007-06-01 | Viernes | 49.00 | +0.08 | +0.16% | 48.81 | 49.10 |
| 2007-06-04 | Lunes | 48.83 | -0.17 | -0.35% | 48.72 | 49.11 |
| 2007-06-05 | Martes | 48.56 | -0.27 | -0.55% | 48.51 | 48.86 |
| 2007-06-06 | Miércoles | 48.54 | -0.02 | -0.04% | 48.37 | 48.67 |
| 2007-06-07 | Jueves | 48.23 | -0.31 | -0.64% | 48.16 | 48.62 |
| 2007-06-08 | Viernes | 48.41 | +0.18 | +0.37% | 47.70 | 48.44 |
| 2007-06-11 | Lunes | 48.24 | -0.17 | -0.35% | 48.20 | 48.41 |
| 2007-06-12 | Martes | 47.94 | -0.30 | -0.62% | 47.88 | 48.44 |
| 2007-06-13 | Miércoles | 48.53 | +0.59 | +1.23% | 47.80 | 48.56 |
| 2007-06-14 | Jueves | 48.62 | +0.09 | +0.19% | 48.42 | 48.66 |
| 2007-06-15 | Viernes | 48.76 | +0.14 | +0.29% | 48.51 | 48.84 |
| 2007-06-18 | Lunes | 48.62 | -0.14 | -0.29% | 48.55 | 48.88 |
| 2007-06-19 | Martes | 48.71 | +0.09 | +0.19% | 48.51 | 48.85 |
| 2007-06-20 | Miércoles | 48.44 | -0.27 | -0.55% | 48.39 | 48.85 |
| 2007-06-21 | Jueves | 48.55 | +0.11 | +0.23% | 48.31 | 48.73 |
| 2007-06-22 | Viernes | 48.57 | +0.02 | +0.04% | 48.48 | 48.76 |
| 2007-06-25 | Lunes | 48.61 | +0.04 | +0.08% | 48.52 | 48.85 |
| 2007-06-26 | Martes | 48.62 | +0.01 | +0.02% | 48.47 | 48.81 |
| 2007-06-27 | Miércoles | 48.88 | +0.26 | +0.53% | 48.49 | 48.99 |
| 2007-06-28 | Jueves | 48.86 | -0.02 | -0.04% | 48.74 | 48.94 |
| 2007-06-29 | Viernes | 48.81 | -0.05 | -0.10% | 48.72 | 48.93 |
| 2007-07-02 | Lunes | 48.95 | +0.14 | +0.29% | 48.77 | 49.06 |
| 2007-07-03 | Martes | 48.79 | -0.16 | -0.33% | 48.68 | 49.03 |
| 2007-07-04 | Miércoles | 48.69 | -0.10 | -0.20% | 48.52 | 48.87 |
| 2007-07-05 | Jueves | 48.43 | -0.26 | -0.53% | 48.35 | 48.71 |
| 2007-07-06 | Viernes | 48.40 | -0.03 | -0.06% | 48.26 | 48.56 |
| 2007-07-09 | Lunes | 48.28 | -0.12 | -0.25% | 48.21 | 48.52 |
| 2007-07-10 | Martes | 48.02 | -0.26 | -0.54% | 47.86 | 48.31 |
| 2007-07-11 | Miércoles | 48.01 | -0.01 | -0.02% | 47.80 | 48.05 |
| 2007-07-12 | Jueves | 47.95 | -0.06 | -0.12% | 47.81 | 48.11 |
| 2007-07-13 | Viernes | 47.88 | -0.07 | -0.15% | 47.65 | 48.02 |
| 2007-07-16 | Lunes | 47.80 | -0.08 | -0.17% | 47.73 | 47.95 |
| 2007-07-17 | Martes | 47.96 | +0.16 | +0.33% | 47.68 | 48.08 |
| 2007-07-18 | Miércoles | 48.09 | +0.13 | +0.27% | 47.77 | 48.13 |
| 2007-07-19 | Jueves | 47.73 | -0.36 | -0.75% | 47.70 | 48.22 |
| 2007-07-20 | Viernes | 47.81 | +0.08 | +0.17% | 47.59 | 47.98 |
| 2007-07-23 | Lunes | 47.81 | 0.00 | 0% | 47.72 | 48.01 |
| 2007-07-24 | Martes | 47.91 | +0.10 | +0.21% | 47.70 | 48.10 |
| 2007-07-25 | Miércoles | 47.91 | 0.00 | 0% | 47.73 | 48.07 |
| 2007-07-26 | Jueves | 47.73 | -0.18 | -0.38% | 47.48 | 47.95 |
| 2007-07-27 | Viernes | 47.56 | -0.17 | -0.36% | 47.50 | 47.90 |
| 2007-07-30 | Lunes | 47.91 | +0.35 | +0.74% | 47.45 | 47.95 |
| 2007-07-31 | Martes | 47.46 | -0.45 | -0.94% | 47.41 | 48.06 |
| 2007-08-01 | Miércoles | 47.94 | +0.48 | +1.01% | 47.21 | 47.96 |
| 2007-08-02 | Jueves | 47.61 | -0.33 | -0.69% | 47.51 | 48.04 |
| 2007-08-03 | Viernes | 47.40 | -0.21 | -0.44% | 47.34 | 47.66 |
| 2007-08-06 | Lunes | 47.80 | +0.40 | +0.84% | 47.31 | 47.83 |
| 2007-08-07 | Martes | 47.55 | -0.25 | -0.52% | 47.33 | 47.83 |
| 2007-08-08 | Miércoles | 47.38 | -0.17 | -0.36% | 47.30 | 47.69 |
| 2007-08-09 | Jueves | 47.28 | -0.10 | -0.21% | 47.12 | 47.49 |
| 2007-08-10 | Viernes | 47.35 | +0.07 | +0.15% | 47.02 | 47.55 |
| 2007-08-13 | Lunes | 47.23 | -0.12 | -0.25% | 47.14 | 47.42 |
| 2007-08-14 | Martes | 47.12 | -0.11 | -0.23% | 47.04 | 47.30 |
| 2007-08-15 | Miércoles | 46.68 | -0.44 | -0.93% | 46.64 | 47.16 |
| 2007-08-16 | Jueves | 47.25 | +0.57 | +1.22% | 46.25 | 47.28 |
| 2007-08-17 | Viernes | 47.25 | 0.00 | 0% | 46.84 | 47.44 |
| 2007-08-20 | Lunes | 47.05 | -0.20 | -0.42% | 46.91 | 47.36 |
| 2007-08-21 | Martes | 46.92 | -0.13 | -0.28% | 46.82 | 47.12 |
| 2007-08-22 | Miércoles | 47.39 | +0.47 | +1.00% | 46.84 | 47.45 |
| 2007-08-23 | Jueves | 47.43 | +0.04 | +0.08% | 47.30 | 47.66 |
| 2007-08-24 | Viernes | 47.58 | +0.15 | +0.32% | 47.27 | 47.62 |
| 2007-08-27 | Lunes | 47.37 | -0.21 | -0.44% | 47.26 | 47.60 |
| 2007-08-28 | Martes | 47.10 | -0.27 | -0.57% | 47.03 | 47.53 |
| 2007-08-29 | Miércoles | 47.43 | +0.33 | +0.70% | 47.01 | 47.45 |
| 2007-08-30 | Jueves | 47.31 | -0.12 | -0.25% | 47.16 | 47.45 |
| 2007-08-31 | Viernes | 47.48 | +0.17 | +0.36% | 47.23 | 47.50 |
| 2007-09-03 | Lunes | 47.56 | +0.08 | +0.17% | 47.38 | 47.64 |
| 2007-09-04 | Martes | 47.42 | -0.14 | -0.29% | 47.28 | 47.61 |
| 2007-09-05 | Miércoles | 47.21 | -0.21 | -0.44% | 47.07 | 47.45 |
| 2007-09-06 | Jueves | 47.12 | -0.09 | -0.19% | 46.99 | 47.31 |
| 2007-09-07 | Viernes | 46.58 | -0.54 | -1.15% | 46.48 | 47.20 |
| 2007-09-10 | Lunes | 46.54 | -0.04 | -0.09% | 46.36 | 46.73 |
| 2007-09-11 | Martes | 46.49 | -0.05 | -0.11% | 46.37 | 46.68 |
| 2007-09-12 | Miércoles | 46.35 | -0.14 | -0.30% | 46.24 | 46.64 |
| 2007-09-13 | Jueves | 46.14 | -0.21 | -0.45% | 46.05 | 46.48 |
| 2007-09-14 | Viernes | 46.25 | +0.11 | +0.24% | 46.04 | 46.41 |
| 2007-09-17 | Lunes | 46.17 | -0.08 | -0.17% | 46.06 | 46.29 |
| 2007-09-18 | Martes | 46.68 | +0.51 | +1.10% | 46.10 | 46.74 |
| 2007-09-19 | Miércoles | 46.71 | +0.03 | +0.06% | 46.55 | 46.81 |
| 2007-09-20 | Jueves | 46.53 | -0.18 | -0.39% | 46.25 | 46.87 |
| 2007-09-21 | Viernes | 46.95 | +0.42 | +0.90% | 46.49 | 46.99 |
| 2007-09-24 | Lunes | 46.84 | -0.11 | -0.23% | 46.70 | 47.00 |
| 2007-09-25 | Martes | 47.01 | +0.17 | +0.36% | 46.66 | 47.04 |
| 2007-09-26 | Miércoles | 46.89 | -0.12 | -0.26% | 46.76 | 47.08 |
| 2007-09-27 | Jueves | 46.86 | -0.03 | -0.06% | 46.66 | 46.98 |
| 2007-09-28 | Viernes | 46.78 | -0.08 | -0.17% | 46.61 | 46.96 |
| 2007-10-01 | Lunes | 46.55 | -0.23 | -0.49% | 46.41 | 46.76 |
| 2007-10-02 | Martes | 46.64 | +0.09 | +0.19% | 46.32 | 46.68 |
| 2007-10-03 | Miércoles | 46.44 | -0.20 | -0.43% | 46.30 | 46.69 |
| 2007-10-04 | Jueves | 46.62 | +0.18 | +0.39% | 46.29 | 46.65 |
| 2007-10-05 | Viernes | 46.35 | -0.27 | -0.58% | 46.17 | 46.68 |
| 2007-10-08 | Lunes | 46.05 | -0.30 | -0.65% | 45.92 | 46.44 |
| 2007-10-09 | Martes | 46.00 | -0.05 | -0.11% | 45.81 | 46.19 |
| 2007-10-10 | Miércoles | 45.84 | -0.16 | -0.35% | 45.61 | 46.03 |
| 2007-10-11 | Jueves | 45.63 | -0.21 | -0.46% | 45.41 | 45.95 |
| 2007-10-12 | Viernes | 45.92 | +0.29 | +0.64% | 45.49 | 45.98 |
| 2007-10-15 | Lunes | 45.86 | -0.06 | -0.13% | 45.68 | 46.03 |
| 2007-10-16 | Martes | 46.36 | +0.50 | +1.09% | 45.68 | 46.41 |
| 2007-10-17 | Miércoles | 46.38 | +0.02 | +0.04% | 46.04 | 46.45 |
| 2007-10-18 | Jueves | 46.46 | +0.08 | +0.17% | 46.29 | 46.64 |
| 2007-10-19 | Viernes | 46.29 | -0.17 | -0.37% | 46.19 | 46.61 |
| 2007-10-22 | Lunes | 46.57 | +0.28 | +0.60% | 46.14 | 46.64 |
| 2007-10-23 | Martes | 46.60 | +0.03 | +0.06% | 46.34 | 46.67 |
| 2007-10-24 | Miércoles | 46.58 | -0.02 | -0.04% | 46.38 | 46.74 |
| 2007-10-25 | Jueves | 46.11 | -0.47 | -1.01% | 45.77 | 46.71 |
| 2007-10-26 | Viernes | 46.23 | +0.12 | +0.26% | 45.63 | 46.31 |
| 2007-10-29 | Lunes | 46.12 | -0.11 | -0.24% | 45.86 | 46.37 |
| 2007-10-30 | Martes | 46.05 | -0.07 | -0.15% | 45.93 | 46.19 |
| 2007-10-31 | Miércoles | 46.25 | +0.20 | +0.43% | 45.78 | 46.31 |
| 2007-11-01 | Jueves | 46.30 | +0.05 | +0.11% | 46.06 | 46.55 |
| 2007-11-02 | Viernes | 46.59 | +0.29 | +0.63% | 46.17 | 46.66 |
| 2007-11-05 | Lunes | 46.64 | +0.05 | +0.11% | 46.39 | 46.89 |
| 2007-11-06 | Martes | 46.98 | +0.34 | +0.73% | 46.53 | 47.01 |
| 2007-11-07 | Miércoles | 46.65 | -0.33 | -0.70% | 46.59 | 47.08 |
| 2007-11-08 | Jueves | 46.76 | +0.11 | +0.24% | 46.43 | 46.83 |
| 2007-11-09 | Viernes | 46.47 | -0.29 | -0.62% | 46.35 | 46.76 |
| 2007-11-12 | Lunes | 46.30 | -0.17 | -0.37% | 46.20 | 46.53 |
| 2007-11-13 | Martes | 46.72 | +0.42 | +0.91% | 46.19 | 46.73 |
| 2007-11-14 | Miércoles | 46.33 | -0.39 | -0.83% | 46.19 | 46.76 |
| 2007-11-15 | Jueves | 46.31 | -0.02 | -0.04% | 46.17 | 46.51 |
| 2007-11-16 | Viernes | 46.32 | +0.01 | +0.02% | 46.15 | 46.52 |
| 2007-11-19 | Lunes | 46.12 | -0.20 | -0.43% | 46.04 | 46.58 |
| 2007-11-20 | Martes | 46.39 | +0.27 | +0.59% | 46.04 | 46.45 |
| 2007-11-21 | Miércoles | 46.70 | +0.31 | +0.67% | 46.18 | 46.77 |
| 2007-11-22 | Jueves | 46.84 | +0.14 | +0.30% | 46.59 | 46.91 |
| 2007-11-23 | Viernes | 46.80 | -0.04 | -0.09% | 46.65 | 46.95 |
| 2007-11-26 | Lunes | 46.69 | -0.11 | -0.24% | 46.62 | 47.75 |
| 2007-11-27 | Martes | 47.00 | +0.31 | +0.66% | 46.55 | 47.09 |
| 2007-11-28 | Miércoles | 46.76 | -0.24 | -0.51% | 46.56 | 47.03 |
| 2007-11-29 | Jueves | 46.56 | -0.20 | -0.43% | 46.23 | 46.78 |
| 2007-11-30 | Viernes | 46.39 | -0.17 | -0.37% | 46.19 | 46.65 |
| 2007-12-03 | Lunes | 46.49 | +0.10 | +0.22% | 46.11 | 46.53 |
| 2007-12-04 | Martes | 46.49 | 0.00 | 0% | 46.24 | 46.61 |
| 2007-12-05 | Miércoles | 46.08 | -0.41 | -0.88% | 45.86 | 46.58 |
| 2007-12-06 | Jueves | 45.89 | -0.19 | -0.41% | 45.56 | 46.10 |
| 2007-12-07 | Viernes | 45.99 | +0.10 | +0.22% | 45.73 | 46.03 |
| 2007-12-10 | Lunes | 46.09 | +0.10 | +0.22% | 45.84 | 46.10 |
| 2007-12-11 | Martes | 45.69 | -0.40 | -0.87% | 45.64 | 46.14 |
| 2007-12-12 | Miércoles | 45.91 | +0.22 | +0.48% | 45.58 | 46.10 |
| 2007-12-13 | Jueves | 46.15 | +0.24 | +0.52% | 45.84 | 46.17 |
| 2007-12-14 | Viernes | 46.04 | -0.11 | -0.24% | 45.66 | 46.18 |
| 2007-12-17 | Lunes | 46.02 | -0.02 | -0.04% | 45.91 | 46.39 |
| 2007-12-18 | Martes | 46.04 | +0.02 | +0.04% | 45.83 | 46.14 |
| 2007-12-19 | Miércoles | 45.96 | -0.08 | -0.17% | 45.84 | 46.24 |
| 2007-12-20 | Jueves | 45.97 | +0.01 | +0.02% | 45.79 | 46.04 |
| 2007-12-21 | Viernes | 45.83 | -0.14 | -0.30% | 45.68 | 46.01 |
| 2007-12-24 | Lunes | 45.87 | +0.04 | +0.09% | 45.70 | 45.91 |
| 2007-12-25 | Martes | 45.90 | +0.03 | +0.07% | 45.72 | 45.90 |
| 2007-12-26 | Miércoles | 45.78 | -0.12 | -0.26% | 45.66 | 45.90 |
| 2007-12-27 | Jueves | 45.60 | -0.18 | -0.39% | 45.47 | 45.80 |
| 2007-12-28 | Viernes | 45.66 | +0.06 | +0.13% | 45.52 | 45.74 |
| 2007-12-31 | Lunes | 45.65 | -0.01 | -0.02% | 45.47 | 45.75 |