Al finalizar el 2008 el peso mexicano cotizó a 46.71 pesos chilenos. El precio subió 1.07 pesos (+2.34%) desde el inicio del año, cuando cotizaba a $45.64. El precio promedio fue de $46.84.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el peso cerró a 45.64 pesos chilenos, fluctuando entre 45.56 y 45.65 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 45.64 | -0.01 | -0.02% | 45.56 | 45.65 |
| 2008-01-02 | Miércoles | 45.58 | -0.06 | -0.13% | 45.47 | 45.83 |
| 2008-01-03 | Jueves | 45.63 | +0.05 | +0.11% | 45.36 | 45.78 |
| 2008-01-04 | Viernes | 45.35 | -0.28 | -0.61% | 45.26 | 45.67 |
| 2008-01-07 | Lunes | 45.29 | -0.06 | -0.13% | 45.11 | 45.49 |
| 2008-01-08 | Martes | 44.75 | -0.54 | -1.19% | 44.67 | 45.34 |
| 2008-01-09 | Miércoles | 44.44 | -0.31 | -0.69% | 44.26 | 44.81 |
| 2008-01-10 | Jueves | 44.20 | -0.24 | -0.54% | 43.99 | 44.53 |
| 2008-01-11 | Viernes | 43.56 | -0.64 | -1.45% | 43.41 | 44.27 |
| 2008-01-14 | Lunes | 43.17 | -0.39 | -0.90% | 42.91 | 43.61 |
| 2008-01-15 | Martes | 43.44 | +0.27 | +0.63% | 42.84 | 43.53 |
| 2008-01-16 | Miércoles | 43.74 | +0.30 | +0.69% | 43.27 | 43.81 |
| 2008-01-17 | Jueves | 43.48 | -0.26 | -0.59% | 43.22 | 43.83 |
| 2008-01-18 | Viernes | 43.74 | +0.26 | +0.60% | 43.33 | 43.77 |
| 2008-01-21 | Lunes | 44.05 | +0.31 | +0.71% | 43.34 | 44.10 |
| 2008-01-22 | Martes | 43.70 | -0.35 | -0.79% | 43.58 | 44.31 |
| 2008-01-23 | Miércoles | 43.76 | +0.06 | +0.14% | 43.42 | 43.89 |
| 2008-01-24 | Jueves | 43.14 | -0.62 | -1.42% | 43.00 | 43.81 |
| 2008-01-25 | Viernes | 43.02 | -0.12 | -0.28% | 42.74 | 43.22 |
| 2008-01-28 | Lunes | 42.82 | -0.20 | -0.46% | 42.64 | 43.44 |
| 2008-01-29 | Martes | 42.83 | +0.01 | +0.02% | 42.39 | 42.94 |
| 2008-01-30 | Miércoles | 42.98 | +0.15 | +0.35% | 42.71 | 43.06 |
| 2008-01-31 | Jueves | 42.89 | -0.09 | -0.21% | 42.67 | 43.09 |
| 2008-02-01 | Viernes | 43.39 | +0.50 | +1.17% | 42.64 | 43.43 |
| 2008-02-04 | Lunes | 43.25 | -0.14 | -0.32% | 43.11 | 43.45 |
| 2008-02-05 | Martes | 43.66 | +0.41 | +0.95% | 43.11 | 43.87 |
| 2008-02-06 | Miércoles | 44.00 | +0.34 | +0.78% | 43.55 | 44.02 |
| 2008-02-07 | Jueves | 44.05 | +0.05 | +0.11% | 43.80 | 44.16 |
| 2008-02-08 | Viernes | 43.83 | -0.22 | -0.50% | 43.66 | 44.20 |
| 2008-02-11 | Lunes | 43.67 | -0.16 | -0.37% | 43.38 | 43.85 |
| 2008-02-12 | Martes | 43.26 | -0.41 | -0.94% | 43.12 | 43.69 |
| 2008-02-13 | Miércoles | 43.41 | +0.15 | +0.35% | 43.12 | 43.50 |
| 2008-02-14 | Jueves | 43.23 | -0.18 | -0.41% | 43.02 | 43.49 |
| 2008-02-15 | Viernes | 43.20 | -0.03 | -0.07% | 43.06 | 43.33 |
| 2008-02-18 | Lunes | 43.20 | 0.00 | 0% | 42.97 | 43.23 |
| 2008-02-19 | Martes | 43.41 | +0.21 | +0.49% | 42.97 | 43.48 |
| 2008-02-20 | Miércoles | 43.49 | +0.08 | +0.18% | 43.26 | 43.61 |
| 2008-02-21 | Jueves | 43.23 | -0.26 | -0.60% | 43.10 | 43.59 |
| 2008-02-22 | Viernes | 43.22 | -0.01 | -0.02% | 43.03 | 43.40 |
| 2008-02-25 | Lunes | 43.36 | +0.14 | +0.32% | 43.09 | 43.49 |
| 2008-02-26 | Martes | 43.41 | +0.05 | +0.12% | 43.18 | 43.51 |
| 2008-02-27 | Miércoles | 43.24 | -0.17 | -0.39% | 42.94 | 43.44 |
| 2008-02-28 | Jueves | 42.65 | -0.59 | -1.36% | 42.58 | 43.25 |
| 2008-02-29 | Viernes | 42.47 | -0.18 | -0.42% | 42.14 | 42.72 |
| 2008-03-03 | Lunes | 42.44 | -0.03 | -0.07% | 42.23 | 42.70 |
| 2008-03-04 | Martes | 42.48 | +0.04 | +0.09% | 42.19 | 42.53 |
| 2008-03-05 | Miércoles | 41.75 | -0.73 | -1.72% | 41.61 | 42.54 |
| 2008-03-06 | Jueves | 41.21 | -0.54 | -1.29% | 41.15 | 41.77 |
| 2008-03-07 | Viernes | 40.90 | -0.31 | -0.75% | 40.67 | 41.26 |
| 2008-03-10 | Lunes | 40.70 | -0.20 | -0.49% | 40.47 | 40.92 |
| 2008-03-11 | Martes | 40.25 | -0.45 | -1.11% | 40.01 | 40.79 |
| 2008-03-12 | Miércoles | 40.06 | -0.19 | -0.47% | 39.79 | 40.41 |
| 2008-03-13 | Jueves | 40.27 | +0.21 | +0.52% | 39.89 | 40.39 |
| 2008-03-14 | Viernes | 40.66 | +0.39 | +0.97% | 40.07 | 40.82 |
| 2008-03-17 | Lunes | 40.30 | -0.36 | -0.89% | 40.11 | 41.16 |
| 2008-03-18 | Martes | 40.31 | +0.01 | +0.02% | 39.93 | 40.42 |
| 2008-03-19 | Miércoles | 40.95 | +0.64 | +1.59% | 40.91 | 40.95 |
| 2008-03-20 | Jueves | 41.92 | +0.97 | +2.37% | 40.81 | 42.04 |
| 2008-03-21 | Viernes | 41.86 | -0.06 | -0.14% | 41.79 | 42.02 |
| 2008-03-24 | Lunes | 42.54 | +0.68 | +1.62% | 41.83 | 42.67 |
| 2008-03-25 | Martes | 42.13 | -0.41 | -0.96% | 41.99 | 42.57 |
| 2008-03-26 | Miércoles | 41.67 | -0.46 | -1.09% | 41.62 | 41.67 |
| 2008-03-27 | Jueves | 40.90 | -0.77 | -1.85% | 40.77 | 41.77 |
| 2008-03-28 | Viernes | 41.23 | +0.33 | +0.81% | 40.72 | 41.24 |
| 2008-03-31 | Lunes | 41.08 | -0.15 | -0.36% | 40.65 | 41.42 |
| 2008-04-01 | Martes | 41.41 | +0.33 | +0.80% | 40.92 | 41.54 |
| 2008-04-02 | Miércoles | 41.34 | -0.07 | -0.17% | 41.15 | 41.55 |
| 2008-04-03 | Jueves | 41.60 | +0.26 | +0.63% | 41.26 | 41.79 |
| 2008-04-04 | Viernes | 41.21 | -0.39 | -0.94% | 41.09 | 41.67 |
| 2008-04-07 | Lunes | 41.11 | -0.10 | -0.24% | 40.97 | 41.33 |
| 2008-04-08 | Martes | 41.35 | +0.24 | +0.58% | 41.01 | 41.54 |
| 2008-04-09 | Miércoles | 41.13 | -0.22 | -0.53% | 40.97 | 41.42 |
| 2008-04-10 | Jueves | 41.20 | +0.07 | +0.17% | 40.97 | 41.31 |
| 2008-04-11 | Viernes | 42.43 | +1.23 | +2.99% | 41.02 | 42.86 |
| 2008-04-14 | Lunes | 43.03 | +0.60 | +1.41% | 42.28 | 43.09 |
| 2008-04-15 | Martes | 43.57 | +0.54 | +1.25% | 42.86 | 43.65 |
| 2008-04-16 | Miércoles | 43.65 | +0.08 | +0.18% | 43.39 | 43.73 |
| 2008-04-17 | Jueves | 43.60 | -0.05 | -0.11% | 43.36 | 43.87 |
| 2008-04-18 | Viernes | 43.48 | -0.12 | -0.28% | 43.36 | 43.85 |
| 2008-04-21 | Lunes | 43.35 | -0.13 | -0.30% | 43.18 | 43.68 |
| 2008-04-22 | Martes | 42.86 | -0.49 | -1.13% | 42.67 | 43.44 |
| 2008-04-23 | Miércoles | 42.53 | -0.33 | -0.77% | 42.18 | 42.95 |
| 2008-04-24 | Jueves | 43.34 | +0.81 | +1.90% | 42.34 | 43.47 |
| 2008-04-25 | Viernes | 43.41 | +0.07 | +0.16% | 43.13 | 43.60 |
| 2008-04-28 | Lunes | 43.39 | -0.02 | -0.05% | 43.28 | 43.56 |
| 2008-04-29 | Martes | 43.63 | +0.24 | +0.55% | 43.21 | 43.80 |
| 2008-04-30 | Miércoles | 44.07 | +0.44 | +1.01% | 43.50 | 44.28 |
| 2008-05-01 | Jueves | 44.03 | -0.04 | -0.09% | 43.92 | 44.09 |
| 2008-05-02 | Viernes | 44.45 | +0.42 | +0.95% | 43.93 | 44.59 |
| 2008-05-05 | Lunes | 44.73 | +0.28 | +0.63% | 44.12 | 44.80 |
| 2008-05-06 | Martes | 44.44 | -0.29 | -0.65% | 44.31 | 44.95 |
| 2008-05-07 | Miércoles | 44.57 | +0.13 | +0.29% | 44.27 | 44.79 |
| 2008-05-08 | Jueves | 44.65 | +0.08 | +0.18% | 44.32 | 44.93 |
| 2008-05-09 | Viernes | 44.36 | -0.29 | -0.65% | 44.24 | 44.74 |
| 2008-05-12 | Lunes | 44.59 | +0.23 | +0.52% | 44.22 | 44.70 |
| 2008-05-13 | Martes | 44.57 | -0.02 | -0.04% | 44.37 | 44.72 |
| 2008-05-14 | Miércoles | 44.64 | +0.07 | +0.16% | 44.33 | 44.80 |
| 2008-05-15 | Jueves | 44.67 | +0.03 | +0.07% | 44.37 | 44.73 |
| 2008-05-16 | Viernes | 44.87 | +0.20 | +0.45% | 44.40 | 44.90 |
| 2008-05-19 | Lunes | 45.10 | +0.23 | +0.51% | 44.73 | 45.15 |
| 2008-05-20 | Martes | 45.43 | +0.33 | +0.73% | 44.91 | 45.54 |
| 2008-05-21 | Miércoles | 45.50 | +0.07 | +0.15% | 45.27 | 45.60 |
| 2008-05-22 | Jueves | 45.56 | +0.06 | +0.13% | 45.22 | 45.59 |
| 2008-05-23 | Viernes | 45.43 | -0.13 | -0.29% | 45.24 | 45.57 |
| 2008-05-26 | Lunes | 45.76 | +0.33 | +0.73% | 45.31 | 45.91 |
| 2008-05-27 | Martes | 46.27 | +0.51 | +1.11% | 45.60 | 46.39 |
| 2008-05-28 | Miércoles | 46.45 | +0.18 | +0.39% | 46.09 | 46.65 |
| 2008-05-29 | Jueves | 46.51 | +0.06 | +0.13% | 46.32 | 46.69 |
| 2008-05-30 | Viernes | 46.55 | +0.04 | +0.09% | 46.18 | 46.59 |
| 2008-06-02 | Lunes | 46.83 | +0.28 | +0.60% | 46.18 | 46.93 |
| 2008-06-03 | Martes | 47.27 | +0.44 | +0.94% | 46.66 | 47.36 |
| 2008-06-04 | Miércoles | 47.50 | +0.23 | +0.49% | 47.08 | 47.62 |
| 2008-06-05 | Jueves | 46.65 | -0.85 | -1.79% | 46.41 | 47.55 |
| 2008-06-06 | Viernes | 46.96 | +0.31 | +0.66% | 46.31 | 47.04 |
| 2008-06-09 | Lunes | 46.65 | -0.31 | -0.66% | 46.41 | 47.03 |
| 2008-06-10 | Martes | 46.51 | -0.14 | -0.30% | 46.40 | 46.85 |
| 2008-06-11 | Miércoles | 47.05 | +0.54 | +1.16% | 46.09 | 47.16 |
| 2008-06-12 | Jueves | 48.02 | +0.97 | +2.06% | 46.89 | 48.08 |
| 2008-06-13 | Viernes | 47.99 | -0.03 | -0.06% | 47.80 | 48.58 |
| 2008-06-16 | Lunes | 47.99 | 0.00 | 0% | 47.81 | 48.67 |
| 2008-06-17 | Martes | 47.65 | -0.34 | -0.71% | 47.49 | 48.13 |
| 2008-06-18 | Miércoles | 47.30 | -0.35 | -0.73% | 47.18 | 48.09 |
| 2008-06-19 | Jueves | 47.69 | +0.39 | +0.82% | 46.89 | 47.73 |
| 2008-06-20 | Viernes | 48.07 | +0.38 | +0.80% | 47.25 | 48.36 |
| 2008-06-23 | Lunes | 48.56 | +0.49 | +1.02% | 47.92 | 48.85 |
| 2008-06-24 | Martes | 49.02 | +0.46 | +0.95% | 48.41 | 49.17 |
| 2008-06-25 | Miércoles | 49.55 | +0.53 | +1.08% | 48.83 | 49.63 |
| 2008-06-26 | Jueves | 50.08 | +0.53 | +1.07% | 49.21 | 50.12 |
| 2008-06-27 | Viernes | 50.64 | +0.56 | +1.12% | 49.88 | 50.91 |
| 2008-06-30 | Lunes | 50.89 | +0.25 | +0.49% | 50.51 | 51.40 |
| 2008-07-01 | Martes | 50.46 | -0.43 | -0.84% | 50.32 | 51.59 |
| 2008-07-02 | Miércoles | 49.75 | -0.71 | -1.41% | 49.50 | 50.54 |
| 2008-07-03 | Jueves | 49.21 | -0.54 | -1.09% | 48.90 | 49.93 |
| 2008-07-04 | Viernes | 49.46 | +0.25 | +0.51% | 49.03 | 49.63 |
| 2008-07-07 | Lunes | 49.16 | -0.30 | -0.61% | 48.88 | 49.59 |
| 2008-07-08 | Martes | 48.87 | -0.29 | -0.59% | 48.71 | 49.21 |
| 2008-07-09 | Miércoles | 48.80 | -0.07 | -0.14% | 48.59 | 49.12 |
| 2008-07-10 | Jueves | 48.52 | -0.28 | -0.57% | 48.37 | 49.11 |
| 2008-07-11 | Viernes | 48.91 | +0.39 | +0.80% | 48.37 | 48.98 |
| 2008-07-14 | Lunes | 48.13 | -0.78 | -1.59% | 47.98 | 48.98 |
| 2008-07-15 | Martes | 47.77 | -0.36 | -0.75% | 47.49 | 48.40 |
| 2008-07-16 | Miércoles | 48.04 | +0.27 | +0.57% | 47.61 | 48.08 |
| 2008-07-17 | Jueves | 48.14 | +0.10 | +0.21% | 47.43 | 48.25 |
| 2008-07-18 | Viernes | 48.81 | +0.67 | +1.39% | 48.00 | 48.87 |
| 2008-07-21 | Lunes | 48.40 | -0.41 | -0.84% | 48.14 | 49.01 |
| 2008-07-22 | Martes | 49.11 | +0.71 | +1.47% | 48.12 | 49.15 |
| 2008-07-23 | Miércoles | 49.48 | +0.37 | +0.75% | 48.72 | 49.55 |
| 2008-07-24 | Jueves | 49.19 | -0.29 | -0.59% | 48.99 | 49.62 |
| 2008-07-25 | Viernes | 48.73 | -0.46 | -0.94% | 48.51 | 49.45 |
| 2008-07-28 | Lunes | 49.11 | +0.38 | +0.78% | 48.44 | 49.34 |
| 2008-07-29 | Martes | 49.45 | +0.34 | +0.69% | 48.87 | 49.52 |
| 2008-07-30 | Miércoles | 50.67 | +1.22 | +2.47% | 49.35 | 50.75 |
| 2008-07-31 | Jueves | 50.25 | -0.42 | -0.83% | 50.05 | 51.04 |
| 2008-08-01 | Viernes | 50.90 | +0.65 | +1.29% | 50.07 | 51.05 |
| 2008-08-04 | Lunes | 51.83 | +0.93 | +1.83% | 50.63 | 51.89 |
| 2008-08-05 | Martes | 51.80 | -0.03 | -0.06% | 50.75 | 52.12 |
| 2008-08-06 | Miércoles | 51.55 | -0.25 | -0.48% | 51.20 | 51.84 |
| 2008-08-07 | Jueves | 51.05 | -0.50 | -0.97% | 50.86 | 51.70 |
| 2008-08-08 | Viernes | 50.93 | -0.12 | -0.24% | 50.40 | 51.33 |
| 2008-08-11 | Lunes | 51.29 | +0.36 | +0.71% | 50.79 | 51.48 |
| 2008-08-12 | Martes | 51.14 | -0.15 | -0.29% | 50.91 | 51.55 |
| 2008-08-13 | Miércoles | 50.72 | -0.42 | -0.82% | 50.46 | 51.24 |
| 2008-08-14 | Jueves | 50.67 | -0.05 | -0.10% | 50.46 | 50.89 |
| 2008-08-15 | Viernes | 50.60 | -0.07 | -0.14% | 50.36 | 50.71 |
| 2008-08-18 | Lunes | 51.08 | +0.48 | +0.95% | 50.45 | 51.36 |
| 2008-08-19 | Martes | 51.44 | +0.36 | +0.70% | 50.70 | 51.54 |
| 2008-08-20 | Miércoles | 51.62 | +0.18 | +0.35% | 51.09 | 51.66 |
| 2008-08-21 | Jueves | 51.45 | -0.17 | -0.33% | 51.21 | 51.81 |
| 2008-08-22 | Viernes | 51.19 | -0.26 | -0.51% | 51.04 | 51.80 |
| 2008-08-25 | Lunes | 51.38 | +0.19 | +0.37% | 51.02 | 51.61 |
| 2008-08-26 | Martes | 51.47 | +0.09 | +0.18% | 51.04 | 51.64 |
| 2008-08-27 | Miércoles | 51.11 | -0.36 | -0.70% | 50.94 | 51.67 |
| 2008-08-28 | Jueves | 50.47 | -0.64 | -1.25% | 50.25 | 51.23 |
| 2008-08-29 | Viernes | 49.85 | -0.62 | -1.23% | 49.65 | 50.47 |
| 2008-09-01 | Lunes | 49.77 | -0.08 | -0.16% | 49.61 | 49.98 |
| 2008-09-02 | Martes | 49.87 | +0.10 | +0.20% | 49.46 | 50.07 |
| 2008-09-03 | Miércoles | 49.72 | -0.15 | -0.30% | 49.40 | 49.97 |
| 2008-09-04 | Jueves | 49.20 | -0.52 | -1.05% | 48.99 | 49.78 |
| 2008-09-05 | Viernes | 50.08 | +0.88 | +1.79% | 48.98 | 50.20 |
| 2008-09-08 | Lunes | 50.24 | +0.16 | +0.32% | 49.75 | 50.54 |
| 2008-09-09 | Martes | 50.09 | -0.15 | -0.30% | 49.97 | 50.67 |
| 2008-09-10 | Miércoles | 49.92 | -0.17 | -0.34% | 49.81 | 50.47 |
| 2008-09-11 | Jueves | 50.02 | +0.10 | +0.20% | 49.51 | 50.27 |
| 2008-09-12 | Viernes | 50.04 | +0.02 | +0.04% | 49.60 | 50.23 |
| 2008-09-15 | Lunes | 49.64 | -0.40 | -0.80% | 49.11 | 50.09 |
| 2008-09-16 | Martes | 50.57 | +0.93 | +1.87% | 49.34 | 50.80 |
| 2008-09-17 | Miércoles | 50.65 | +0.08 | +0.16% | 50.08 | 50.78 |
| 2008-09-18 | Jueves | 50.98 | +0.33 | +0.65% | 50.20 | 51.09 |
| 2008-09-19 | Viernes | 51.36 | +0.38 | +0.75% | 50.81 | 51.95 |
| 2008-09-22 | Lunes | 49.86 | -1.50 | -2.92% | 49.79 | 51.91 |
| 2008-09-23 | Martes | 49.88 | +0.02 | +0.04% | 49.45 | 50.30 |
| 2008-09-24 | Miércoles | 49.97 | +0.09 | +0.18% | 49.60 | 50.52 |
| 2008-09-25 | Jueves | 50.15 | +0.18 | +0.36% | 49.77 | 50.35 |
| 2008-09-26 | Viernes | 49.98 | -0.17 | -0.34% | 49.50 | 50.39 |
| 2008-09-29 | Lunes | 50.63 | +0.65 | +1.30% | 49.45 | 50.78 |
| 2008-09-30 | Martes | 50.58 | -0.05 | -0.10% | 49.79 | 50.94 |
| 2008-10-01 | Miércoles | 51.16 | +0.58 | +1.15% | 49.92 | 51.29 |
| 2008-10-02 | Jueves | 50.96 | -0.20 | -0.39% | 50.51 | 51.66 |
| 2008-10-03 | Viernes | 50.58 | -0.38 | -0.75% | 50.35 | 51.36 |
| 2008-10-06 | Lunes | 49.57 | -1.01 | -2.00% | 48.73 | 51.32 |
| 2008-10-07 | Martes | 48.17 | -1.40 | -2.82% | 47.73 | 49.71 |
| 2008-10-08 | Miércoles | 49.40 | +1.23 | +2.55% | 39.96 | 51.09 |
| 2008-10-09 | Jueves | 45.12 | -4.28 | -8.66% | 45.01 | 50.52 |
| 2008-10-10 | Viernes | 49.07 | +3.95 | +8.75% | 43.30 | 49.61 |
| 2008-10-13 | Lunes | 50.59 | +1.52 | +3.10% | 48.51 | 50.82 |
| 2008-10-14 | Martes | 49.53 | -1.06 | -2.10% | 48.16 | 51.57 |
| 2008-10-15 | Miércoles | 47.15 | -2.38 | -4.81% | 46.90 | 50.85 |
| 2008-10-16 | Jueves | 47.86 | +0.71 | +1.51% | 45.84 | 48.80 |
| 2008-10-17 | Viernes | 47.65 | -0.21 | -0.44% | 46.76 | 48.89 |
| 2008-10-20 | Lunes | 47.12 | -0.53 | -1.11% | 46.72 | 48.68 |
| 2008-10-21 | Martes | 47.90 | +0.78 | +1.66% | 46.66 | 49.00 |
| 2008-10-22 | Miércoles | 46.29 | -1.61 | -3.36% | 45.89 | 49.10 |
| 2008-10-23 | Jueves | 48.65 | +2.36 | +5.10% | 45.22 | 49.34 |
| 2008-10-24 | Viernes | 49.85 | +1.20 | +2.47% | 45.89 | 50.65 |
| 2008-10-27 | Lunes | 50.02 | +0.17 | +0.34% | 48.54 | 51.94 |
| 2008-10-28 | Martes | 51.97 | +1.95 | +3.90% | 49.45 | 52.24 |
| 2008-10-29 | Miércoles | 51.79 | -0.18 | -0.35% | 50.34 | 52.45 |
| 2008-10-30 | Jueves | 53.39 | +1.60 | +3.09% | 50.89 | 53.70 |
| 2008-10-31 | Viernes | 52.25 | -1.14 | -2.14% | 51.54 | 53.71 |
| 2008-11-03 | Lunes | 51.68 | -0.57 | -1.09% | 51.01 | 52.97 |
| 2008-11-04 | Martes | 51.06 | -0.62 | -1.20% | 50.23 | 51.86 |
| 2008-11-05 | Miércoles | 49.36 | -1.70 | -3.33% | 48.97 | 51.32 |
| 2008-11-06 | Jueves | 48.47 | -0.89 | -1.80% | 47.62 | 49.88 |
| 2008-11-07 | Viernes | 49.82 | +1.35 | +2.79% | 47.91 | 50.26 |
| 2008-11-10 | Lunes | 49.02 | -0.80 | -1.61% | 48.64 | 50.58 |
| 2008-11-11 | Martes | 49.58 | +0.56 | +1.14% | 48.40 | 50.31 |
| 2008-11-12 | Miércoles | 49.17 | -0.41 | -0.83% | 48.67 | 49.97 |
| 2008-11-13 | Jueves | 49.25 | +0.08 | +0.16% | 47.66 | 49.85 |
| 2008-11-14 | Viernes | 49.10 | -0.15 | -0.30% | 48.52 | 49.78 |
| 2008-11-17 | Lunes | 48.82 | -0.28 | -0.57% | 47.57 | 49.78 |
| 2008-11-18 | Martes | 49.10 | +0.28 | +0.57% | 48.20 | 49.18 |
| 2008-11-19 | Miércoles | 49.22 | +0.12 | +0.24% | 48.22 | 50.43 |
| 2008-11-20 | Jueves | 47.56 | -1.66 | -3.37% | 47.31 | 49.88 |
| 2008-11-21 | Viernes | 49.93 | +2.37 | +4.98% | 47.24 | 50.35 |
| 2008-11-24 | Lunes | 50.34 | +0.41 | +0.82% | 48.75 | 51.09 |
| 2008-11-25 | Martes | 50.85 | +0.51 | +1.01% | 49.71 | 50.97 |
| 2008-11-26 | Miércoles | 50.14 | -0.71 | -1.40% | 48.20 | 50.92 |
| 2008-11-27 | Jueves | 50.25 | +0.11 | +0.22% | 49.02 | 50.35 |
| 2008-11-28 | Viernes | 49.18 | -1.07 | -2.13% | 48.78 | 50.69 |
| 2008-12-01 | Lunes | 48.78 | -0.40 | -0.81% | 47.84 | 49.62 |
| 2008-12-02 | Martes | 49.34 | +0.56 | +1.15% | 47.97 | 50.16 |
| 2008-12-03 | Miércoles | 49.55 | +0.21 | +0.43% | 48.75 | 49.92 |
| 2008-12-04 | Jueves | 49.25 | -0.30 | -0.61% | 48.65 | 49.96 |
| 2008-12-05 | Viernes | 49.58 | +0.33 | +0.67% | 48.14 | 49.83 |
| 2008-12-08 | Lunes | 50.19 | +0.61 | +1.23% | 48.77 | 50.33 |
| 2008-12-09 | Martes | 49.12 | -1.07 | -2.13% | 48.58 | 50.31 |
| 2008-12-10 | Miércoles | 49.57 | +0.45 | +0.92% | 48.95 | 49.60 |
| 2008-12-11 | Jueves | 49.53 | -0.04 | -0.08% | 48.77 | 50.18 |
| 2008-12-12 | Viernes | 48.23 | -1.30 | -2.62% | 47.58 | 50.01 |
| 2008-12-15 | Lunes | 48.39 | +0.16 | +0.33% | 47.01 | 48.69 |
| 2008-12-16 | Martes | 49.04 | +0.65 | +1.34% | 47.52 | 49.19 |
| 2008-12-17 | Miércoles | 48.60 | -0.44 | -0.90% | 47.73 | 49.18 |
| 2008-12-18 | Jueves | 48.20 | -0.40 | -0.82% | 46.13 | 48.56 |
| 2008-12-19 | Viernes | 48.44 | +0.24 | +0.50% | 47.90 | 48.89 |
| 2008-12-22 | Lunes | 47.97 | -0.47 | -0.97% | 47.49 | 48.90 |
| 2008-12-23 | Martes | 47.06 | -0.91 | -1.90% | 46.89 | 48.20 |
| 2008-12-24 | Miércoles | 47.11 | +0.05 | +0.11% | 46.63 | 47.51 |
| 2008-12-25 | Jueves | 47.09 | -0.02 | -0.04% | 46.60 | 47.44 |
| 2008-12-26 | Viernes | 46.78 | -0.31 | -0.66% | 46.55 | 47.54 |
| 2008-12-29 | Lunes | 46.47 | -0.31 | -0.66% | 46.06 | 47.28 |
| 2008-12-30 | Martes | 46.71 | +0.24 | +0.52% | 45.91 | 47.18 |
| 2008-12-31 | Miércoles | 46.71 | 0.00 | 0% | 45.55 | 47.12 |