Valor del peso mexicano en Chile en 2009

Precio cierre $38.78

Precio promedio $41.40

Precio mínimo $37.50

Precio máximo $48.07

Al finalizar el 2009 el peso mexicano cotizó a 38.78 pesos chilenos. El precio bajó 7.2 pesos (-15.66%) desde el inicio del año, cuando cotizaba a $45.98. El precio promedio fue de $41.4.

En el 2009:

El precio mínimo fue de $37.5 y se alcanzó el 23 de noviembre.
El precio máximo fue de $48.07 y se alcanzó el 6 de enero.
El día más bajista fue el 27 de abril, con una caída del 3.32%.
El día más alcista fue el 15 de enero, con un alza del 2.37%.
El precio del peso mexicano subió 121 días y bajó 137 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 27 de noviembre y el 4 de diciembre y entre el 6 y el 13 de octubre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	45.98	-0.73	-1.56%	45.89	46.59
2009-01-02	Viernes	46.85	+0.87	+1.89%	45.74	46.91
2009-01-05	Lunes	47.31	+0.46	+0.98%	46.41	47.66
2009-01-06	Martes	47.27	-0.04	-0.08%	46.72	48.07
2009-01-07	Miércoles	46.75	-0.52	-1.10%	46.46	47.55
2009-01-08	Jueves	45.97	-0.78	-1.67%	45.74	47.15
2009-01-09	Viernes	45.16	-0.81	-1.76%	44.65	46.00
2009-01-12	Lunes	44.80	-0.36	-0.80%	44.15	45.26
2009-01-13	Martes	44.55	-0.25	-0.56%	43.96	45.12
2009-01-14	Miércoles	43.90	-0.65	-1.46%	43.29	44.69
2009-01-15	Jueves	44.94	+1.04	+2.37%	43.54	45.06
2009-01-16	Viernes	44.60	-0.34	-0.76%	43.95	45.00
2009-01-19	Lunes	45.00	+0.40	+0.90%	44.09	45.05
2009-01-20	Martes	44.64	-0.36	-0.80%	43.88	45.10
2009-01-21	Miércoles	45.22	+0.58	+1.30%	44.31	45.23
2009-01-22	Jueves	44.19	-1.03	-2.28%	43.92	45.50
2009-01-23	Viernes	44.48	+0.29	+0.66%	43.19	44.59
2009-01-26	Lunes	43.88	-0.60	-1.35%	43.54	44.62
2009-01-27	Martes	43.37	-0.51	-1.16%	42.96	44.36
2009-01-28	Miércoles	43.59	+0.22	+0.51%	42.83	43.84
2009-01-29	Jueves	43.20	-0.39	-0.89%	42.80	43.98
2009-01-30	Viernes	43.00	-0.20	-0.46%	42.31	43.66
2009-02-02	Lunes	43.36	+0.36	+0.84%	42.52	43.43
2009-02-03	Martes	42.71	-0.65	-1.50%	42.39	43.56
2009-02-04	Miércoles	42.64	-0.07	-0.16%	41.89	42.90
2009-02-05	Jueves	43.28	+0.64	+1.50%	42.34	43.62
2009-02-06	Viernes	43.43	+0.15	+0.35%	42.80	43.71
2009-02-09	Lunes	42.91	-0.52	-1.20%	42.79	43.84
2009-02-10	Martes	41.61	-1.30	-3.03%	41.42	43.09
2009-02-11	Miércoles	41.33	-0.28	-0.67%	40.96	41.88
2009-02-12	Jueves	40.94	-0.39	-0.94%	40.28	41.38
2009-02-13	Viernes	39.77	-1.17	-2.86%	39.45	41.69
2009-02-16	Lunes	40.44	+0.67	+1.68%	39.41	40.56
2009-02-17	Martes	40.37	-0.07	-0.17%	39.98	40.92
2009-02-18	Miércoles	40.83	+0.46	+1.14%	40.01	40.88
2009-02-19	Jueves	41.22	+0.39	+0.96%	40.59	42.11
2009-02-20	Viernes	42.15	+0.93	+2.26%	40.96	42.47
2009-02-23	Lunes	41.63	-0.52	-1.23%	41.47	42.43
2009-02-24	Martes	40.71	-0.92	-2.21%	39.45	41.76
2009-02-25	Miércoles	40.27	-0.44	-1.08%	39.93	40.90
2009-02-26	Jueves	39.82	-0.45	-1.12%	39.63	40.48
2009-02-27	Viernes	39.17	-0.65	-1.63%	38.95	40.22
2009-03-02	Lunes	39.27	+0.10	+0.26%	38.69	39.67
2009-03-03	Martes	40.10	+0.83	+2.11%	39.14	40.32
2009-03-04	Miércoles	39.97	-0.13	-0.32%	39.74	40.68
2009-03-05	Jueves	39.68	-0.29	-0.73%	39.41	40.30
2009-03-06	Viernes	39.92	+0.24	+0.60%	39.38	39.95
2009-03-09	Lunes	39.26	-0.66	-1.65%	39.11	40.29
2009-03-10	Martes	39.59	+0.33	+0.84%	38.94	39.63
2009-03-11	Miércoles	39.98	+0.39	+0.99%	39.23	40.11
2009-03-12	Jueves	40.81	+0.83	+2.08%	39.41	41.08
2009-03-13	Viernes	40.76	-0.05	-0.12%	40.13	41.15
2009-03-16	Lunes	41.01	+0.25	+0.61%	40.33	41.79
2009-03-17	Martes	41.92	+0.91	+2.22%	40.58	42.09
2009-03-18	Miércoles	42.43	+0.51	+1.22%	41.34	43.01
2009-03-19	Jueves	41.20	-1.23	-2.90%	40.87	42.81
2009-03-20	Viernes	41.30	+0.10	+0.24%	40.93	42.27
2009-03-23	Lunes	40.49	-0.81	-1.96%	39.97	41.88
2009-03-24	Martes	40.14	-0.35	-0.86%	39.92	40.68
2009-03-25	Miércoles	40.38	+0.24	+0.60%	39.68	40.60
2009-03-26	Jueves	40.49	+0.11	+0.27%	39.99	40.86
2009-03-27	Viernes	40.01	-0.48	-1.19%	39.58	40.71
2009-03-30	Lunes	40.79	+0.78	+1.95%	38.95	40.83
2009-03-31	Martes	41.09	+0.30	+0.74%	40.46	41.73
2009-04-01	Miércoles	41.80	+0.71	+1.73%	40.82	42.18
2009-04-02	Jueves	41.90	+0.10	+0.24%	41.30	42.26
2009-04-03	Viernes	42.70	+0.80	+1.91%	41.69	42.91
2009-04-06	Lunes	42.68	-0.02	-0.05%	42.30	43.03
2009-04-07	Martes	43.16	+0.48	+1.12%	41.55	43.27
2009-04-08	Miércoles	43.40	+0.24	+0.56%	42.31	43.72
2009-04-09	Jueves	44.10	+0.70	+1.61%	43.23	44.28
2009-04-10	Viernes	44.30	+0.20	+0.45%	43.57	44.47
2009-04-13	Lunes	43.93	-0.37	-0.84%	43.53	44.46
2009-04-14	Martes	43.79	-0.14	-0.32%	43.33	44.31
2009-04-15	Miércoles	44.46	+0.67	+1.53%	43.27	44.49
2009-04-16	Jueves	44.06	-0.40	-0.90%	43.64	44.52
2009-04-17	Viernes	44.14	+0.08	+0.18%	43.63	44.51
2009-04-20	Lunes	43.60	-0.54	-1.22%	43.18	44.56
2009-04-21	Martes	44.38	+0.78	+1.79%	43.13	45.14
2009-04-22	Miércoles	44.18	-0.20	-0.45%	43.95	44.68
2009-04-23	Jueves	44.42	+0.24	+0.54%	43.66	44.47
2009-04-24	Viernes	44.22	-0.20	-0.45%	43.77	44.85
2009-04-27	Lunes	42.75	-1.47	-3.32%	42.52	43.95
2009-04-28	Martes	43.59	+0.84	+1.96%	42.48	43.81
2009-04-29	Miércoles	42.50	-1.09	-2.50%	42.32	44.04
2009-04-30	Jueves	42.04	-0.46	-1.08%	41.49	42.97
2009-05-01	Viernes	42.35	+0.31	+0.74%	41.97	42.66
2009-05-04	Lunes	43.33	+0.98	+2.31%	41.82	43.41
2009-05-05	Martes	43.07	-0.26	-0.60%	42.60	43.49
2009-05-06	Miércoles	43.45	+0.38	+0.88%	42.87	43.55
2009-05-07	Jueves	42.96	-0.49	-1.13%	42.41	44.11
2009-05-08	Viernes	43.27	+0.31	+0.72%	42.45	43.43
2009-05-11	Lunes	42.98	-0.29	-0.67%	42.52	43.62
2009-05-12	Martes	43.06	+0.08	+0.19%	42.63	43.49
2009-05-13	Miércoles	42.84	-0.22	-0.51%	42.47	43.23
2009-05-14	Jueves	42.59	-0.25	-0.58%	42.06	42.91
2009-05-15	Viernes	42.30	-0.29	-0.68%	42.13	43.05
2009-05-18	Lunes	43.05	+0.75	+1.77%	42.13	43.20
2009-05-19	Martes	43.20	+0.15	+0.35%	42.91	43.49
2009-05-20	Miércoles	43.03	-0.17	-0.39%	42.92	43.62
2009-05-21	Jueves	42.67	-0.36	-0.84%	42.34	43.14
2009-05-22	Viernes	42.74	+0.07	+0.16%	42.37	42.86
2009-05-25	Lunes	42.93	+0.19	+0.44%	42.45	43.11
2009-05-26	Martes	42.97	+0.04	+0.09%	42.24	43.30
2009-05-27	Miércoles	42.60	-0.37	-0.86%	42.51	43.25
2009-05-28	Jueves	42.79	+0.19	+0.45%	42.41	42.97
2009-05-29	Viernes	42.78	-0.01	-0.02%	42.42	43.34
2009-06-01	Lunes	42.23	-0.55	-1.29%	42.11	43.51
2009-06-02	Martes	42.82	+0.59	+1.40%	42.00	42.85
2009-06-03	Miércoles	42.52	-0.30	-0.70%	42.30	42.79
2009-06-04	Jueves	42.86	+0.34	+0.80%	42.28	43.00
2009-06-05	Viernes	42.59	-0.27	-0.63%	42.37	43.02
2009-06-08	Lunes	42.28	-0.31	-0.73%	41.63	42.77
2009-06-09	Martes	41.68	-0.60	-1.42%	41.48	42.47
2009-06-10	Miércoles	41.61	-0.07	-0.17%	41.09	41.97
2009-06-11	Jueves	42.01	+0.40	+0.96%	41.12	42.05
2009-06-12	Viernes	41.98	-0.03	-0.07%	41.52	42.15
2009-06-15	Lunes	42.29	+0.31	+0.74%	41.20	42.31
2009-06-16	Martes	41.15	-1.14	-2.70%	40.92	42.55
2009-06-17	Miércoles	40.98	-0.17	-0.41%	40.57	41.32
2009-06-18	Jueves	40.23	-0.75	-1.83%	39.98	41.07
2009-06-19	Viernes	40.14	-0.09	-0.22%	39.87	40.60
2009-06-22	Lunes	40.34	+0.20	+0.50%	39.62	40.34
2009-06-23	Martes	40.08	-0.26	-0.64%	39.56	40.38
2009-06-24	Miércoles	40.08	0.00	0%	39.75	40.44
2009-06-25	Jueves	40.22	+0.14	+0.35%	39.75	40.48
2009-06-26	Viernes	40.11	-0.11	-0.27%	39.73	40.41
2009-06-29	Lunes	40.22	+0.11	+0.27%	39.82	40.30
2009-06-30	Martes	40.45	+0.23	+0.57%	39.93	40.59
2009-07-01	Miércoles	41.02	+0.57	+1.41%	40.33	41.07
2009-07-02	Jueves	41.01	-0.01	-0.02%	40.84	41.59
2009-07-03	Viernes	40.76	-0.25	-0.61%	40.52	41.28
2009-07-06	Lunes	40.88	+0.12	+0.29%	40.85	40.88
2009-07-07	Martes	40.41	-0.47	-1.15%	40.23	41.06
2009-07-08	Miércoles	40.54	+0.13	+0.32%	40.08	40.94
2009-07-09	Jueves	40.49	-0.05	-0.12%	40.10	40.82
2009-07-10	Viernes	40.16	-0.33	-0.82%	39.78	40.55
2009-07-13	Lunes	40.07	-0.09	-0.22%	39.49	40.20
2009-07-14	Martes	39.89	-0.18	-0.45%	39.46	40.26
2009-07-15	Miércoles	39.65	-0.24	-0.60%	39.38	40.11
2009-07-16	Jueves	39.66	+0.01	+0.03%	39.25	39.76
2009-07-17	Viernes	39.99	+0.33	+0.83%	39.18	40.05
2009-07-20	Lunes	40.03	+0.04	+0.10%	39.62	40.36
2009-07-21	Martes	39.98	-0.05	-0.12%	39.64	40.37
2009-07-22	Miércoles	40.34	+0.36	+0.90%	39.79	40.50
2009-07-23	Jueves	40.35	+0.01	+0.02%	40.15	40.86
2009-07-24	Viernes	40.57	+0.22	+0.55%	40.17	40.94
2009-07-27	Lunes	40.93	+0.36	+0.89%	40.37	41.16
2009-07-28	Martes	41.07	+0.14	+0.34%	40.64	41.32
2009-07-29	Miércoles	41.05	-0.02	-0.05%	40.71	41.26
2009-07-30	Jueves	40.94	-0.11	-0.27%	40.71	41.34
2009-07-31	Viernes	41.07	+0.13	+0.32%	40.64	41.12
2009-08-03	Lunes	41.08	+0.01	+0.02%	40.69	41.44
2009-08-04	Martes	41.04	-0.04	-0.10%	40.80	41.43
2009-08-05	Miércoles	41.53	+0.49	+1.19%	40.83	41.58
2009-08-06	Jueves	41.58	+0.05	+0.12%	41.18	41.94
2009-08-07	Viernes	41.91	+0.33	+0.79%	41.32	42.15
2009-08-10	Lunes	42.34	+0.43	+1.03%	41.76	42.45
2009-08-11	Martes	42.29	-0.05	-0.12%	41.82	42.61
2009-08-12	Miércoles	42.20	-0.09	-0.21%	41.73	42.34
2009-08-13	Jueves	42.35	+0.15	+0.36%	42.01	42.73
2009-08-14	Viernes	43.03	+0.68	+1.61%	42.11	43.13
2009-08-17	Lunes	42.96	-0.07	-0.16%	42.15	43.26
2009-08-18	Martes	42.93	-0.03	-0.07%	42.65	43.31
2009-08-19	Miércoles	42.70	-0.23	-0.54%	42.49	43.28
2009-08-20	Jueves	42.52	-0.18	-0.42%	42.37	42.90
2009-08-21	Viernes	42.56	+0.04	+0.09%	42.17	42.73
2009-08-24	Lunes	42.36	-0.20	-0.47%	42.14	42.83
2009-08-25	Martes	42.09	-0.27	-0.64%	41.93	42.48
2009-08-26	Miércoles	41.71	-0.38	-0.90%	41.44	42.35
2009-08-27	Jueves	41.58	-0.13	-0.31%	41.14	41.75
2009-08-28	Viernes	41.64	+0.06	+0.14%	41.21	41.77
2009-08-31	Lunes	41.44	-0.20	-0.48%	41.15	41.77
2009-09-01	Martes	40.69	-0.75	-1.81%	40.52	41.54
2009-09-02	Miércoles	41.03	+0.34	+0.84%	40.29	41.24
2009-09-03	Jueves	41.18	+0.15	+0.37%	40.55	41.45
2009-09-04	Viernes	41.18	0.00	0%	40.65	41.47
2009-09-07	Lunes	41.43	+0.25	+0.61%	40.85	41.52
2009-09-08	Martes	41.41	-0.02	-0.05%	41.20	41.81
2009-09-09	Miércoles	41.02	-0.39	-0.94%	40.79	41.60
2009-09-10	Jueves	41.36	+0.34	+0.83%	40.60	41.50
2009-09-11	Viernes	41.25	-0.11	-0.27%	40.82	41.56
2009-09-14	Lunes	41.32	+0.07	+0.17%	40.58	41.45
2009-09-15	Martes	41.53	+0.21	+0.51%	41.10	41.53
2009-09-16	Miércoles	41.37	-0.16	-0.39%	41.15	41.80
2009-09-17	Jueves	41.08	-0.29	-0.70%	40.89	41.49
2009-09-18	Viernes	41.06	-0.02	-0.05%	40.87	41.38
2009-09-21	Lunes	40.75	-0.31	-0.75%	40.38	41.17
2009-09-22	Martes	40.46	-0.29	-0.71%	40.21	41.08
2009-09-23	Miércoles	40.42	-0.04	-0.10%	40.10	40.77
2009-09-24	Jueves	40.10	-0.32	-0.79%	39.84	40.56
2009-09-25	Viernes	40.25	+0.15	+0.37%	39.76	40.39
2009-09-28	Lunes	40.19	-0.06	-0.15%	39.87	40.51
2009-09-29	Martes	40.54	+0.35	+0.87%	39.97	40.65
2009-09-30	Miércoles	40.71	+0.17	+0.42%	40.35	40.98
2009-10-01	Jueves	40.32	-0.39	-0.96%	40.20	40.88
2009-10-02	Viernes	40.90	+0.58	+1.44%	40.07	40.96
2009-10-05	Lunes	40.90	0.00	0%	40.32	40.97
2009-10-06	Martes	41.10	+0.20	+0.49%	40.81	41.33
2009-10-07	Miércoles	41.46	+0.36	+0.88%	40.85	41.50
2009-10-08	Jueves	41.58	+0.12	+0.29%	41.05	41.74
2009-10-09	Viernes	41.76	+0.18	+0.43%	41.24	41.99
2009-10-12	Lunes	41.89	+0.13	+0.31%	41.53	42.12
2009-10-13	Martes	42.34	+0.45	+1.07%	41.80	42.35
2009-10-14	Miércoles	42.26	-0.08	-0.19%	42.01	42.62
2009-10-15	Jueves	41.75	-0.51	-1.21%	41.69	42.38
2009-10-16	Viernes	41.80	+0.05	+0.12%	41.52	42.03
2009-10-19	Lunes	42.14	+0.34	+0.81%	41.56	42.16
2009-10-20	Martes	41.71	-0.43	-1.02%	41.55	42.54
2009-10-21	Miércoles	41.79	+0.08	+0.19%	41.51	42.05
2009-10-22	Jueves	41.60	-0.19	-0.45%	41.21	41.81
2009-10-23	Viernes	40.70	-0.90	-2.16%	40.62	41.64
2009-10-26	Lunes	40.21	-0.49	-1.20%	40.15	40.93
2009-10-27	Martes	40.17	-0.04	-0.10%	39.69	40.43
2009-10-28	Miércoles	39.83	-0.34	-0.85%	39.78	40.27
2009-10-29	Jueves	40.66	+0.83	+2.08%	39.73	40.90
2009-10-30	Viernes	40.15	-0.51	-1.25%	40.04	40.93
2009-11-02	Lunes	40.00	-0.15	-0.37%	39.69	40.58
2009-11-03	Martes	40.04	+0.04	+0.10%	39.38	40.14
2009-11-04	Miércoles	39.70	-0.34	-0.85%	39.58	40.17
2009-11-05	Jueves	39.38	-0.32	-0.81%	39.05	39.82
2009-11-06	Viernes	38.88	-0.50	-1.27%	38.75	39.49
2009-11-09	Lunes	38.62	-0.26	-0.67%	38.42	39.13
2009-11-10	Martes	38.39	-0.23	-0.60%	38.05	38.71
2009-11-11	Miércoles	38.52	+0.13	+0.34%	38.21	38.81
2009-11-12	Jueves	38.49	-0.03	-0.08%	38.20	38.81
2009-11-13	Viernes	38.55	+0.06	+0.16%	38.03	38.58
2009-11-16	Lunes	38.21	-0.34	-0.88%	37.93	38.59
2009-11-17	Martes	37.88	-0.33	-0.86%	37.53	38.31
2009-11-18	Miércoles	37.90	+0.02	+0.05%	37.54	38.05
2009-11-19	Jueves	38.43	+0.53	+1.40%	37.61	38.44
2009-11-20	Viernes	38.36	-0.07	-0.18%	38.15	38.78
2009-11-23	Lunes	37.97	-0.39	-1.02%	37.50	38.62
2009-11-24	Martes	38.35	+0.38	+1.00%	37.78	38.42
2009-11-25	Miércoles	38.38	+0.03	+0.08%	37.82	38.83
2009-11-26	Jueves	38.02	-0.36	-0.94%	37.87	38.50
2009-11-27	Viernes	38.14	+0.12	+0.32%	37.71	38.41
2009-11-30	Lunes	38.46	+0.32	+0.84%	37.93	38.55
2009-12-01	Martes	38.67	+0.21	+0.55%	38.20	38.76
2009-12-02	Miércoles	39.54	+0.87	+2.25%	38.56	39.58
2009-12-03	Jueves	39.73	+0.19	+0.48%	39.26	40.05
2009-12-04	Viernes	39.76	+0.03	+0.08%	39.52	40.19
2009-12-07	Lunes	39.58	-0.18	-0.45%	39.37	39.89
2009-12-08	Martes	39.08	-0.50	-1.26%	38.87	39.69
2009-12-09	Miércoles	38.79	-0.29	-0.74%	38.37	39.28
2009-12-10	Jueves	38.31	-0.48	-1.24%	38.05	38.95
2009-12-11	Viernes	38.60	+0.29	+0.76%	38.13	38.76
2009-12-14	Lunes	38.95	+0.35	+0.91%	38.26	39.00
2009-12-15	Martes	39.30	+0.35	+0.90%	38.73	39.46
2009-12-16	Miércoles	39.25	-0.05	-0.13%	39.05	39.37
2009-12-17	Jueves	38.95	-0.30	-0.76%	38.39	39.27
2009-12-18	Viernes	39.30	+0.35	+0.90%	38.57	39.30
2009-12-21	Lunes	39.02	-0.28	-0.71%	38.89	39.54
2009-12-22	Martes	39.35	+0.33	+0.85%	38.93	39.42
2009-12-23	Miércoles	39.36	+0.01	+0.03%	39.16	39.64
2009-12-24	Jueves	39.27	-0.09	-0.23%	39.05	39.43
2009-12-25	Viernes	39.25	-0.02	-0.05%	39.09	39.34
2009-12-28	Lunes	38.91	-0.34	-0.87%	38.64	39.54
2009-12-29	Martes	39.07	+0.16	+0.41%	38.68	39.20
2009-12-30	Miércoles	38.74	-0.33	-0.84%	38.69	39.09
2009-12-31	Jueves	38.78	+0.04	+0.10%	38.56	38.92