Al finalizar el 2009 el peso mexicano cotizó a 38.78 pesos chilenos. El precio bajó 7.2 pesos (-15.66%) desde el inicio del año, cuando cotizaba a $45.98. El precio promedio fue de $41.4.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el peso cerró a 45.98 pesos chilenos, fluctuando entre 45.89 y 46.59 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 45.98 | -0.73 | -1.56% | 45.89 | 46.59 |
| 2009-01-02 | Viernes | 46.85 | +0.87 | +1.89% | 45.74 | 46.91 |
| 2009-01-05 | Lunes | 47.31 | +0.46 | +0.98% | 46.41 | 47.66 |
| 2009-01-06 | Martes | 47.27 | -0.04 | -0.08% | 46.72 | 48.07 |
| 2009-01-07 | Miércoles | 46.75 | -0.52 | -1.10% | 46.46 | 47.55 |
| 2009-01-08 | Jueves | 45.97 | -0.78 | -1.67% | 45.74 | 47.15 |
| 2009-01-09 | Viernes | 45.16 | -0.81 | -1.76% | 44.65 | 46.00 |
| 2009-01-12 | Lunes | 44.80 | -0.36 | -0.80% | 44.15 | 45.26 |
| 2009-01-13 | Martes | 44.55 | -0.25 | -0.56% | 43.96 | 45.12 |
| 2009-01-14 | Miércoles | 43.90 | -0.65 | -1.46% | 43.29 | 44.69 |
| 2009-01-15 | Jueves | 44.94 | +1.04 | +2.37% | 43.54 | 45.06 |
| 2009-01-16 | Viernes | 44.60 | -0.34 | -0.76% | 43.95 | 45.00 |
| 2009-01-19 | Lunes | 45.00 | +0.40 | +0.90% | 44.09 | 45.05 |
| 2009-01-20 | Martes | 44.64 | -0.36 | -0.80% | 43.88 | 45.10 |
| 2009-01-21 | Miércoles | 45.22 | +0.58 | +1.30% | 44.31 | 45.23 |
| 2009-01-22 | Jueves | 44.19 | -1.03 | -2.28% | 43.92 | 45.50 |
| 2009-01-23 | Viernes | 44.48 | +0.29 | +0.66% | 43.19 | 44.59 |
| 2009-01-26 | Lunes | 43.88 | -0.60 | -1.35% | 43.54 | 44.62 |
| 2009-01-27 | Martes | 43.37 | -0.51 | -1.16% | 42.96 | 44.36 |
| 2009-01-28 | Miércoles | 43.59 | +0.22 | +0.51% | 42.83 | 43.84 |
| 2009-01-29 | Jueves | 43.20 | -0.39 | -0.89% | 42.80 | 43.98 |
| 2009-01-30 | Viernes | 43.00 | -0.20 | -0.46% | 42.31 | 43.66 |
| 2009-02-02 | Lunes | 43.36 | +0.36 | +0.84% | 42.52 | 43.43 |
| 2009-02-03 | Martes | 42.71 | -0.65 | -1.50% | 42.39 | 43.56 |
| 2009-02-04 | Miércoles | 42.64 | -0.07 | -0.16% | 41.89 | 42.90 |
| 2009-02-05 | Jueves | 43.28 | +0.64 | +1.50% | 42.34 | 43.62 |
| 2009-02-06 | Viernes | 43.43 | +0.15 | +0.35% | 42.80 | 43.71 |
| 2009-02-09 | Lunes | 42.91 | -0.52 | -1.20% | 42.79 | 43.84 |
| 2009-02-10 | Martes | 41.61 | -1.30 | -3.03% | 41.42 | 43.09 |
| 2009-02-11 | Miércoles | 41.33 | -0.28 | -0.67% | 40.96 | 41.88 |
| 2009-02-12 | Jueves | 40.94 | -0.39 | -0.94% | 40.28 | 41.38 |
| 2009-02-13 | Viernes | 39.77 | -1.17 | -2.86% | 39.45 | 41.69 |
| 2009-02-16 | Lunes | 40.44 | +0.67 | +1.68% | 39.41 | 40.56 |
| 2009-02-17 | Martes | 40.37 | -0.07 | -0.17% | 39.98 | 40.92 |
| 2009-02-18 | Miércoles | 40.83 | +0.46 | +1.14% | 40.01 | 40.88 |
| 2009-02-19 | Jueves | 41.22 | +0.39 | +0.96% | 40.59 | 42.11 |
| 2009-02-20 | Viernes | 42.15 | +0.93 | +2.26% | 40.96 | 42.47 |
| 2009-02-23 | Lunes | 41.63 | -0.52 | -1.23% | 41.47 | 42.43 |
| 2009-02-24 | Martes | 40.71 | -0.92 | -2.21% | 39.45 | 41.76 |
| 2009-02-25 | Miércoles | 40.27 | -0.44 | -1.08% | 39.93 | 40.90 |
| 2009-02-26 | Jueves | 39.82 | -0.45 | -1.12% | 39.63 | 40.48 |
| 2009-02-27 | Viernes | 39.17 | -0.65 | -1.63% | 38.95 | 40.22 |
| 2009-03-02 | Lunes | 39.27 | +0.10 | +0.26% | 38.69 | 39.67 |
| 2009-03-03 | Martes | 40.10 | +0.83 | +2.11% | 39.14 | 40.32 |
| 2009-03-04 | Miércoles | 39.97 | -0.13 | -0.32% | 39.74 | 40.68 |
| 2009-03-05 | Jueves | 39.68 | -0.29 | -0.73% | 39.41 | 40.30 |
| 2009-03-06 | Viernes | 39.92 | +0.24 | +0.60% | 39.38 | 39.95 |
| 2009-03-09 | Lunes | 39.26 | -0.66 | -1.65% | 39.11 | 40.29 |
| 2009-03-10 | Martes | 39.59 | +0.33 | +0.84% | 38.94 | 39.63 |
| 2009-03-11 | Miércoles | 39.98 | +0.39 | +0.99% | 39.23 | 40.11 |
| 2009-03-12 | Jueves | 40.81 | +0.83 | +2.08% | 39.41 | 41.08 |
| 2009-03-13 | Viernes | 40.76 | -0.05 | -0.12% | 40.13 | 41.15 |
| 2009-03-16 | Lunes | 41.01 | +0.25 | +0.61% | 40.33 | 41.79 |
| 2009-03-17 | Martes | 41.92 | +0.91 | +2.22% | 40.58 | 42.09 |
| 2009-03-18 | Miércoles | 42.43 | +0.51 | +1.22% | 41.34 | 43.01 |
| 2009-03-19 | Jueves | 41.20 | -1.23 | -2.90% | 40.87 | 42.81 |
| 2009-03-20 | Viernes | 41.30 | +0.10 | +0.24% | 40.93 | 42.27 |
| 2009-03-23 | Lunes | 40.49 | -0.81 | -1.96% | 39.97 | 41.88 |
| 2009-03-24 | Martes | 40.14 | -0.35 | -0.86% | 39.92 | 40.68 |
| 2009-03-25 | Miércoles | 40.38 | +0.24 | +0.60% | 39.68 | 40.60 |
| 2009-03-26 | Jueves | 40.49 | +0.11 | +0.27% | 39.99 | 40.86 |
| 2009-03-27 | Viernes | 40.01 | -0.48 | -1.19% | 39.58 | 40.71 |
| 2009-03-30 | Lunes | 40.79 | +0.78 | +1.95% | 38.95 | 40.83 |
| 2009-03-31 | Martes | 41.09 | +0.30 | +0.74% | 40.46 | 41.73 |
| 2009-04-01 | Miércoles | 41.80 | +0.71 | +1.73% | 40.82 | 42.18 |
| 2009-04-02 | Jueves | 41.90 | +0.10 | +0.24% | 41.30 | 42.26 |
| 2009-04-03 | Viernes | 42.70 | +0.80 | +1.91% | 41.69 | 42.91 |
| 2009-04-06 | Lunes | 42.68 | -0.02 | -0.05% | 42.30 | 43.03 |
| 2009-04-07 | Martes | 43.16 | +0.48 | +1.12% | 41.55 | 43.27 |
| 2009-04-08 | Miércoles | 43.40 | +0.24 | +0.56% | 42.31 | 43.72 |
| 2009-04-09 | Jueves | 44.10 | +0.70 | +1.61% | 43.23 | 44.28 |
| 2009-04-10 | Viernes | 44.30 | +0.20 | +0.45% | 43.57 | 44.47 |
| 2009-04-13 | Lunes | 43.93 | -0.37 | -0.84% | 43.53 | 44.46 |
| 2009-04-14 | Martes | 43.79 | -0.14 | -0.32% | 43.33 | 44.31 |
| 2009-04-15 | Miércoles | 44.46 | +0.67 | +1.53% | 43.27 | 44.49 |
| 2009-04-16 | Jueves | 44.06 | -0.40 | -0.90% | 43.64 | 44.52 |
| 2009-04-17 | Viernes | 44.14 | +0.08 | +0.18% | 43.63 | 44.51 |
| 2009-04-20 | Lunes | 43.60 | -0.54 | -1.22% | 43.18 | 44.56 |
| 2009-04-21 | Martes | 44.38 | +0.78 | +1.79% | 43.13 | 45.14 |
| 2009-04-22 | Miércoles | 44.18 | -0.20 | -0.45% | 43.95 | 44.68 |
| 2009-04-23 | Jueves | 44.42 | +0.24 | +0.54% | 43.66 | 44.47 |
| 2009-04-24 | Viernes | 44.22 | -0.20 | -0.45% | 43.77 | 44.85 |
| 2009-04-27 | Lunes | 42.75 | -1.47 | -3.32% | 42.52 | 43.95 |
| 2009-04-28 | Martes | 43.59 | +0.84 | +1.96% | 42.48 | 43.81 |
| 2009-04-29 | Miércoles | 42.50 | -1.09 | -2.50% | 42.32 | 44.04 |
| 2009-04-30 | Jueves | 42.04 | -0.46 | -1.08% | 41.49 | 42.97 |
| 2009-05-01 | Viernes | 42.35 | +0.31 | +0.74% | 41.97 | 42.66 |
| 2009-05-04 | Lunes | 43.33 | +0.98 | +2.31% | 41.82 | 43.41 |
| 2009-05-05 | Martes | 43.07 | -0.26 | -0.60% | 42.60 | 43.49 |
| 2009-05-06 | Miércoles | 43.45 | +0.38 | +0.88% | 42.87 | 43.55 |
| 2009-05-07 | Jueves | 42.96 | -0.49 | -1.13% | 42.41 | 44.11 |
| 2009-05-08 | Viernes | 43.27 | +0.31 | +0.72% | 42.45 | 43.43 |
| 2009-05-11 | Lunes | 42.98 | -0.29 | -0.67% | 42.52 | 43.62 |
| 2009-05-12 | Martes | 43.06 | +0.08 | +0.19% | 42.63 | 43.49 |
| 2009-05-13 | Miércoles | 42.84 | -0.22 | -0.51% | 42.47 | 43.23 |
| 2009-05-14 | Jueves | 42.59 | -0.25 | -0.58% | 42.06 | 42.91 |
| 2009-05-15 | Viernes | 42.30 | -0.29 | -0.68% | 42.13 | 43.05 |
| 2009-05-18 | Lunes | 43.05 | +0.75 | +1.77% | 42.13 | 43.20 |
| 2009-05-19 | Martes | 43.20 | +0.15 | +0.35% | 42.91 | 43.49 |
| 2009-05-20 | Miércoles | 43.03 | -0.17 | -0.39% | 42.92 | 43.62 |
| 2009-05-21 | Jueves | 42.67 | -0.36 | -0.84% | 42.34 | 43.14 |
| 2009-05-22 | Viernes | 42.74 | +0.07 | +0.16% | 42.37 | 42.86 |
| 2009-05-25 | Lunes | 42.93 | +0.19 | +0.44% | 42.45 | 43.11 |
| 2009-05-26 | Martes | 42.97 | +0.04 | +0.09% | 42.24 | 43.30 |
| 2009-05-27 | Miércoles | 42.60 | -0.37 | -0.86% | 42.51 | 43.25 |
| 2009-05-28 | Jueves | 42.79 | +0.19 | +0.45% | 42.41 | 42.97 |
| 2009-05-29 | Viernes | 42.78 | -0.01 | -0.02% | 42.42 | 43.34 |
| 2009-06-01 | Lunes | 42.23 | -0.55 | -1.29% | 42.11 | 43.51 |
| 2009-06-02 | Martes | 42.82 | +0.59 | +1.40% | 42.00 | 42.85 |
| 2009-06-03 | Miércoles | 42.52 | -0.30 | -0.70% | 42.30 | 42.79 |
| 2009-06-04 | Jueves | 42.86 | +0.34 | +0.80% | 42.28 | 43.00 |
| 2009-06-05 | Viernes | 42.59 | -0.27 | -0.63% | 42.37 | 43.02 |
| 2009-06-08 | Lunes | 42.28 | -0.31 | -0.73% | 41.63 | 42.77 |
| 2009-06-09 | Martes | 41.68 | -0.60 | -1.42% | 41.48 | 42.47 |
| 2009-06-10 | Miércoles | 41.61 | -0.07 | -0.17% | 41.09 | 41.97 |
| 2009-06-11 | Jueves | 42.01 | +0.40 | +0.96% | 41.12 | 42.05 |
| 2009-06-12 | Viernes | 41.98 | -0.03 | -0.07% | 41.52 | 42.15 |
| 2009-06-15 | Lunes | 42.29 | +0.31 | +0.74% | 41.20 | 42.31 |
| 2009-06-16 | Martes | 41.15 | -1.14 | -2.70% | 40.92 | 42.55 |
| 2009-06-17 | Miércoles | 40.98 | -0.17 | -0.41% | 40.57 | 41.32 |
| 2009-06-18 | Jueves | 40.23 | -0.75 | -1.83% | 39.98 | 41.07 |
| 2009-06-19 | Viernes | 40.14 | -0.09 | -0.22% | 39.87 | 40.60 |
| 2009-06-22 | Lunes | 40.34 | +0.20 | +0.50% | 39.62 | 40.34 |
| 2009-06-23 | Martes | 40.08 | -0.26 | -0.64% | 39.56 | 40.38 |
| 2009-06-24 | Miércoles | 40.08 | 0.00 | 0% | 39.75 | 40.44 |
| 2009-06-25 | Jueves | 40.22 | +0.14 | +0.35% | 39.75 | 40.48 |
| 2009-06-26 | Viernes | 40.11 | -0.11 | -0.27% | 39.73 | 40.41 |
| 2009-06-29 | Lunes | 40.22 | +0.11 | +0.27% | 39.82 | 40.30 |
| 2009-06-30 | Martes | 40.45 | +0.23 | +0.57% | 39.93 | 40.59 |
| 2009-07-01 | Miércoles | 41.02 | +0.57 | +1.41% | 40.33 | 41.07 |
| 2009-07-02 | Jueves | 41.01 | -0.01 | -0.02% | 40.84 | 41.59 |
| 2009-07-03 | Viernes | 40.76 | -0.25 | -0.61% | 40.52 | 41.28 |
| 2009-07-06 | Lunes | 40.88 | +0.12 | +0.29% | 40.85 | 40.88 |
| 2009-07-07 | Martes | 40.41 | -0.47 | -1.15% | 40.23 | 41.06 |
| 2009-07-08 | Miércoles | 40.54 | +0.13 | +0.32% | 40.08 | 40.94 |
| 2009-07-09 | Jueves | 40.49 | -0.05 | -0.12% | 40.10 | 40.82 |
| 2009-07-10 | Viernes | 40.16 | -0.33 | -0.82% | 39.78 | 40.55 |
| 2009-07-13 | Lunes | 40.07 | -0.09 | -0.22% | 39.49 | 40.20 |
| 2009-07-14 | Martes | 39.89 | -0.18 | -0.45% | 39.46 | 40.26 |
| 2009-07-15 | Miércoles | 39.65 | -0.24 | -0.60% | 39.38 | 40.11 |
| 2009-07-16 | Jueves | 39.66 | +0.01 | +0.03% | 39.25 | 39.76 |
| 2009-07-17 | Viernes | 39.99 | +0.33 | +0.83% | 39.18 | 40.05 |
| 2009-07-20 | Lunes | 40.03 | +0.04 | +0.10% | 39.62 | 40.36 |
| 2009-07-21 | Martes | 39.98 | -0.05 | -0.12% | 39.64 | 40.37 |
| 2009-07-22 | Miércoles | 40.34 | +0.36 | +0.90% | 39.79 | 40.50 |
| 2009-07-23 | Jueves | 40.35 | +0.01 | +0.02% | 40.15 | 40.86 |
| 2009-07-24 | Viernes | 40.57 | +0.22 | +0.55% | 40.17 | 40.94 |
| 2009-07-27 | Lunes | 40.93 | +0.36 | +0.89% | 40.37 | 41.16 |
| 2009-07-28 | Martes | 41.07 | +0.14 | +0.34% | 40.64 | 41.32 |
| 2009-07-29 | Miércoles | 41.05 | -0.02 | -0.05% | 40.71 | 41.26 |
| 2009-07-30 | Jueves | 40.94 | -0.11 | -0.27% | 40.71 | 41.34 |
| 2009-07-31 | Viernes | 41.07 | +0.13 | +0.32% | 40.64 | 41.12 |
| 2009-08-03 | Lunes | 41.08 | +0.01 | +0.02% | 40.69 | 41.44 |
| 2009-08-04 | Martes | 41.04 | -0.04 | -0.10% | 40.80 | 41.43 |
| 2009-08-05 | Miércoles | 41.53 | +0.49 | +1.19% | 40.83 | 41.58 |
| 2009-08-06 | Jueves | 41.58 | +0.05 | +0.12% | 41.18 | 41.94 |
| 2009-08-07 | Viernes | 41.91 | +0.33 | +0.79% | 41.32 | 42.15 |
| 2009-08-10 | Lunes | 42.34 | +0.43 | +1.03% | 41.76 | 42.45 |
| 2009-08-11 | Martes | 42.29 | -0.05 | -0.12% | 41.82 | 42.61 |
| 2009-08-12 | Miércoles | 42.20 | -0.09 | -0.21% | 41.73 | 42.34 |
| 2009-08-13 | Jueves | 42.35 | +0.15 | +0.36% | 42.01 | 42.73 |
| 2009-08-14 | Viernes | 43.03 | +0.68 | +1.61% | 42.11 | 43.13 |
| 2009-08-17 | Lunes | 42.96 | -0.07 | -0.16% | 42.15 | 43.26 |
| 2009-08-18 | Martes | 42.93 | -0.03 | -0.07% | 42.65 | 43.31 |
| 2009-08-19 | Miércoles | 42.70 | -0.23 | -0.54% | 42.49 | 43.28 |
| 2009-08-20 | Jueves | 42.52 | -0.18 | -0.42% | 42.37 | 42.90 |
| 2009-08-21 | Viernes | 42.56 | +0.04 | +0.09% | 42.17 | 42.73 |
| 2009-08-24 | Lunes | 42.36 | -0.20 | -0.47% | 42.14 | 42.83 |
| 2009-08-25 | Martes | 42.09 | -0.27 | -0.64% | 41.93 | 42.48 |
| 2009-08-26 | Miércoles | 41.71 | -0.38 | -0.90% | 41.44 | 42.35 |
| 2009-08-27 | Jueves | 41.58 | -0.13 | -0.31% | 41.14 | 41.75 |
| 2009-08-28 | Viernes | 41.64 | +0.06 | +0.14% | 41.21 | 41.77 |
| 2009-08-31 | Lunes | 41.44 | -0.20 | -0.48% | 41.15 | 41.77 |
| 2009-09-01 | Martes | 40.69 | -0.75 | -1.81% | 40.52 | 41.54 |
| 2009-09-02 | Miércoles | 41.03 | +0.34 | +0.84% | 40.29 | 41.24 |
| 2009-09-03 | Jueves | 41.18 | +0.15 | +0.37% | 40.55 | 41.45 |
| 2009-09-04 | Viernes | 41.18 | 0.00 | 0% | 40.65 | 41.47 |
| 2009-09-07 | Lunes | 41.43 | +0.25 | +0.61% | 40.85 | 41.52 |
| 2009-09-08 | Martes | 41.41 | -0.02 | -0.05% | 41.20 | 41.81 |
| 2009-09-09 | Miércoles | 41.02 | -0.39 | -0.94% | 40.79 | 41.60 |
| 2009-09-10 | Jueves | 41.36 | +0.34 | +0.83% | 40.60 | 41.50 |
| 2009-09-11 | Viernes | 41.25 | -0.11 | -0.27% | 40.82 | 41.56 |
| 2009-09-14 | Lunes | 41.32 | +0.07 | +0.17% | 40.58 | 41.45 |
| 2009-09-15 | Martes | 41.53 | +0.21 | +0.51% | 41.10 | 41.53 |
| 2009-09-16 | Miércoles | 41.37 | -0.16 | -0.39% | 41.15 | 41.80 |
| 2009-09-17 | Jueves | 41.08 | -0.29 | -0.70% | 40.89 | 41.49 |
| 2009-09-18 | Viernes | 41.06 | -0.02 | -0.05% | 40.87 | 41.38 |
| 2009-09-21 | Lunes | 40.75 | -0.31 | -0.75% | 40.38 | 41.17 |
| 2009-09-22 | Martes | 40.46 | -0.29 | -0.71% | 40.21 | 41.08 |
| 2009-09-23 | Miércoles | 40.42 | -0.04 | -0.10% | 40.10 | 40.77 |
| 2009-09-24 | Jueves | 40.10 | -0.32 | -0.79% | 39.84 | 40.56 |
| 2009-09-25 | Viernes | 40.25 | +0.15 | +0.37% | 39.76 | 40.39 |
| 2009-09-28 | Lunes | 40.19 | -0.06 | -0.15% | 39.87 | 40.51 |
| 2009-09-29 | Martes | 40.54 | +0.35 | +0.87% | 39.97 | 40.65 |
| 2009-09-30 | Miércoles | 40.71 | +0.17 | +0.42% | 40.35 | 40.98 |
| 2009-10-01 | Jueves | 40.32 | -0.39 | -0.96% | 40.20 | 40.88 |
| 2009-10-02 | Viernes | 40.90 | +0.58 | +1.44% | 40.07 | 40.96 |
| 2009-10-05 | Lunes | 40.90 | 0.00 | 0% | 40.32 | 40.97 |
| 2009-10-06 | Martes | 41.10 | +0.20 | +0.49% | 40.81 | 41.33 |
| 2009-10-07 | Miércoles | 41.46 | +0.36 | +0.88% | 40.85 | 41.50 |
| 2009-10-08 | Jueves | 41.58 | +0.12 | +0.29% | 41.05 | 41.74 |
| 2009-10-09 | Viernes | 41.76 | +0.18 | +0.43% | 41.24 | 41.99 |
| 2009-10-12 | Lunes | 41.89 | +0.13 | +0.31% | 41.53 | 42.12 |
| 2009-10-13 | Martes | 42.34 | +0.45 | +1.07% | 41.80 | 42.35 |
| 2009-10-14 | Miércoles | 42.26 | -0.08 | -0.19% | 42.01 | 42.62 |
| 2009-10-15 | Jueves | 41.75 | -0.51 | -1.21% | 41.69 | 42.38 |
| 2009-10-16 | Viernes | 41.80 | +0.05 | +0.12% | 41.52 | 42.03 |
| 2009-10-19 | Lunes | 42.14 | +0.34 | +0.81% | 41.56 | 42.16 |
| 2009-10-20 | Martes | 41.71 | -0.43 | -1.02% | 41.55 | 42.54 |
| 2009-10-21 | Miércoles | 41.79 | +0.08 | +0.19% | 41.51 | 42.05 |
| 2009-10-22 | Jueves | 41.60 | -0.19 | -0.45% | 41.21 | 41.81 |
| 2009-10-23 | Viernes | 40.70 | -0.90 | -2.16% | 40.62 | 41.64 |
| 2009-10-26 | Lunes | 40.21 | -0.49 | -1.20% | 40.15 | 40.93 |
| 2009-10-27 | Martes | 40.17 | -0.04 | -0.10% | 39.69 | 40.43 |
| 2009-10-28 | Miércoles | 39.83 | -0.34 | -0.85% | 39.78 | 40.27 |
| 2009-10-29 | Jueves | 40.66 | +0.83 | +2.08% | 39.73 | 40.90 |
| 2009-10-30 | Viernes | 40.15 | -0.51 | -1.25% | 40.04 | 40.93 |
| 2009-11-02 | Lunes | 40.00 | -0.15 | -0.37% | 39.69 | 40.58 |
| 2009-11-03 | Martes | 40.04 | +0.04 | +0.10% | 39.38 | 40.14 |
| 2009-11-04 | Miércoles | 39.70 | -0.34 | -0.85% | 39.58 | 40.17 |
| 2009-11-05 | Jueves | 39.38 | -0.32 | -0.81% | 39.05 | 39.82 |
| 2009-11-06 | Viernes | 38.88 | -0.50 | -1.27% | 38.75 | 39.49 |
| 2009-11-09 | Lunes | 38.62 | -0.26 | -0.67% | 38.42 | 39.13 |
| 2009-11-10 | Martes | 38.39 | -0.23 | -0.60% | 38.05 | 38.71 |
| 2009-11-11 | Miércoles | 38.52 | +0.13 | +0.34% | 38.21 | 38.81 |
| 2009-11-12 | Jueves | 38.49 | -0.03 | -0.08% | 38.20 | 38.81 |
| 2009-11-13 | Viernes | 38.55 | +0.06 | +0.16% | 38.03 | 38.58 |
| 2009-11-16 | Lunes | 38.21 | -0.34 | -0.88% | 37.93 | 38.59 |
| 2009-11-17 | Martes | 37.88 | -0.33 | -0.86% | 37.53 | 38.31 |
| 2009-11-18 | Miércoles | 37.90 | +0.02 | +0.05% | 37.54 | 38.05 |
| 2009-11-19 | Jueves | 38.43 | +0.53 | +1.40% | 37.61 | 38.44 |
| 2009-11-20 | Viernes | 38.36 | -0.07 | -0.18% | 38.15 | 38.78 |
| 2009-11-23 | Lunes | 37.97 | -0.39 | -1.02% | 37.50 | 38.62 |
| 2009-11-24 | Martes | 38.35 | +0.38 | +1.00% | 37.78 | 38.42 |
| 2009-11-25 | Miércoles | 38.38 | +0.03 | +0.08% | 37.82 | 38.83 |
| 2009-11-26 | Jueves | 38.02 | -0.36 | -0.94% | 37.87 | 38.50 |
| 2009-11-27 | Viernes | 38.14 | +0.12 | +0.32% | 37.71 | 38.41 |
| 2009-11-30 | Lunes | 38.46 | +0.32 | +0.84% | 37.93 | 38.55 |
| 2009-12-01 | Martes | 38.67 | +0.21 | +0.55% | 38.20 | 38.76 |
| 2009-12-02 | Miércoles | 39.54 | +0.87 | +2.25% | 38.56 | 39.58 |
| 2009-12-03 | Jueves | 39.73 | +0.19 | +0.48% | 39.26 | 40.05 |
| 2009-12-04 | Viernes | 39.76 | +0.03 | +0.08% | 39.52 | 40.19 |
| 2009-12-07 | Lunes | 39.58 | -0.18 | -0.45% | 39.37 | 39.89 |
| 2009-12-08 | Martes | 39.08 | -0.50 | -1.26% | 38.87 | 39.69 |
| 2009-12-09 | Miércoles | 38.79 | -0.29 | -0.74% | 38.37 | 39.28 |
| 2009-12-10 | Jueves | 38.31 | -0.48 | -1.24% | 38.05 | 38.95 |
| 2009-12-11 | Viernes | 38.60 | +0.29 | +0.76% | 38.13 | 38.76 |
| 2009-12-14 | Lunes | 38.95 | +0.35 | +0.91% | 38.26 | 39.00 |
| 2009-12-15 | Martes | 39.30 | +0.35 | +0.90% | 38.73 | 39.46 |
| 2009-12-16 | Miércoles | 39.25 | -0.05 | -0.13% | 39.05 | 39.37 |
| 2009-12-17 | Jueves | 38.95 | -0.30 | -0.76% | 38.39 | 39.27 |
| 2009-12-18 | Viernes | 39.30 | +0.35 | +0.90% | 38.57 | 39.30 |
| 2009-12-21 | Lunes | 39.02 | -0.28 | -0.71% | 38.89 | 39.54 |
| 2009-12-22 | Martes | 39.35 | +0.33 | +0.85% | 38.93 | 39.42 |
| 2009-12-23 | Miércoles | 39.36 | +0.01 | +0.03% | 39.16 | 39.64 |
| 2009-12-24 | Jueves | 39.27 | -0.09 | -0.23% | 39.05 | 39.43 |
| 2009-12-25 | Viernes | 39.25 | -0.02 | -0.05% | 39.09 | 39.34 |
| 2009-12-28 | Lunes | 38.91 | -0.34 | -0.87% | 38.64 | 39.54 |
| 2009-12-29 | Martes | 39.07 | +0.16 | +0.41% | 38.68 | 39.20 |
| 2009-12-30 | Miércoles | 38.74 | -0.33 | -0.84% | 38.69 | 39.09 |
| 2009-12-31 | Jueves | 38.78 | +0.04 | +0.10% | 38.56 | 38.92 |