Valor del peso mexicano en Chile en 2010

Precio cierre $37.88
Precio promedio $40.37
Precio mínimo $37.64
Precio máximo $43.39

Al finalizar el 2010 el peso mexicano cotizó a 37.88 pesos chilenos. El precio bajó 0.87 pesos (-2.25%) desde el inicio del año, cuando cotizaba a $38.75. El precio promedio fue de $40.37.

En el 2010:

  • El precio mínimo fue de $37.64 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $43.39 y se alcanzó el 20 de abril.
  • El día más bajista fue el 20 de mayo, con una caída del 3.21%.
  • El día más alcista fue el 10 de mayo, con un alza del 2.63%.
  • El precio del peso mexicano subió 132 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 18 y el 22 de octubre, entre el 22 y el 28 de julio, entre el 5 y el 9 de julio y entre el 22 y el 28 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 38.75 -0.03 -0.08% 38.66 38.82
2010-01-04 Lunes 39.27 +0.52 +1.34% 38.72 39.32
2010-01-05 Martes 39.15 -0.12 -0.31% 39.00 39.53
2010-01-06 Miércoles 38.98 -0.17 -0.43% 38.78 39.52
2010-01-07 Jueves 38.54 -0.44 -1.13% 38.48 39.02
2010-01-08 Viernes 38.85 +0.31 +0.80% 38.32 38.93
2010-01-11 Lunes 38.49 -0.36 -0.93% 38.24 39.25
2010-01-12 Martes 38.30 -0.19 -0.49% 38.19 38.64
2010-01-13 Miércoles 38.88 +0.58 +1.51% 38.14 38.90
2010-01-14 Jueves 38.94 +0.06 +0.15% 38.51 38.94
2010-01-15 Viernes 38.49 -0.45 -1.16% 38.39 38.97
2010-01-18 Lunes 38.86 +0.37 +0.96% 38.33 38.90
2010-01-19 Martes 38.97 +0.11 +0.28% 38.60 39.05
2010-01-20 Miércoles 38.94 -0.03 -0.08% 38.67 39.06
2010-01-21 Jueves 38.73 -0.21 -0.54% 38.60 39.37
2010-01-22 Viernes 38.95 +0.22 +0.57% 38.52 39.19
2010-01-25 Lunes 39.44 +0.49 +1.26% 38.88 39.50
2010-01-26 Martes 39.75 +0.31 +0.79% 39.13 39.96
2010-01-27 Miércoles 40.23 +0.48 +1.21% 39.56 40.59
2010-01-28 Jueves 40.48 +0.25 +0.62% 40.18 41.52
2010-01-29 Viernes 40.00 -0.48 -1.19% 39.80 40.70
2010-02-01 Lunes 40.87 +0.87 +2.17% 39.95 40.97
2010-02-02 Martes 40.95 +0.08 +0.20% 40.64 41.13
2010-02-03 Miércoles 41.56 +0.61 +1.49% 40.85 41.86
2010-02-04 Jueves 41.47 -0.09 -0.22% 41.38 42.49
2010-02-05 Viernes 41.19 -0.28 -0.68% 40.58 41.78
2010-02-08 Lunes 40.99 -0.20 -0.49% 40.63 41.30
2010-02-09 Martes 41.28 +0.29 +0.71% 40.88 41.55
2010-02-10 Miércoles 40.73 -0.55 -1.33% 40.70 41.47
2010-02-11 Jueves 41.02 +0.29 +0.71% 40.55 41.12
2010-02-12 Viernes 40.83 -0.19 -0.46% 40.45 41.08
2010-02-15 Lunes 40.91 +0.08 +0.20% 40.32 41.00
2010-02-16 Martes 40.95 +0.04 +0.10% 40.70 41.16
2010-02-17 Miércoles 41.13 +0.18 +0.44% 40.78 41.28
2010-02-18 Jueves 41.49 +0.36 +0.88% 41.00 41.52
2010-02-19 Viernes 41.44 -0.05 -0.12% 41.08 41.67
2010-02-22 Lunes 41.18 -0.26 -0.63% 41.09 41.57
2010-02-23 Martes 40.94 -0.24 -0.58% 40.85 41.39
2010-02-24 Miércoles 41.32 +0.38 +0.93% 40.82 41.34
2010-02-25 Jueves 41.42 +0.10 +0.24% 40.98 41.45
2010-02-26 Viernes 41.08 -0.34 -0.82% 40.96 41.49
2010-03-01 Lunes 41.07 -0.01 -0.02% 40.79 41.69
2010-03-02 Martes 40.73 -0.34 -0.83% 40.64 41.17
2010-03-03 Miércoles 40.66 -0.07 -0.17% 40.41 40.84
2010-03-04 Jueves 40.53 -0.13 -0.32% 40.33 40.71
2010-03-05 Viernes 40.29 -0.24 -0.59% 40.11 40.55
2010-03-08 Lunes 40.10 -0.19 -0.47% 40.04 40.38
2010-03-09 Martes 40.61 +0.51 +1.27% 40.02 40.62
2010-03-10 Miércoles 41.17 +0.56 +1.38% 40.47 41.20
2010-03-11 Jueves 41.18 +0.01 +0.02% 40.90 41.62
2010-03-12 Viernes 41.08 -0.10 -0.24% 40.89 41.37
2010-03-15 Lunes 41.42 +0.34 +0.83% 40.73 41.44
2010-03-16 Martes 41.90 +0.48 +1.16% 41.28 41.97
2010-03-17 Miércoles 42.17 +0.27 +0.64% 41.82 42.34
2010-03-18 Jueves 42.04 -0.13 -0.31% 41.87 42.37
2010-03-19 Viernes 42.04 0.00 0% 41.86 42.20
2010-03-22 Lunes 42.61 +0.57 +1.36% 41.65 42.61
2010-03-23 Martes 42.68 +0.07 +0.16% 42.41 42.81
2010-03-24 Miércoles 42.38 -0.30 -0.70% 42.31 42.67
2010-03-25 Jueves 42.41 +0.03 +0.07% 42.28 42.70
2010-03-26 Viernes 42.77 +0.36 +0.85% 42.31 42.82
2010-03-29 Lunes 42.58 -0.19 -0.44% 42.38 43.05
2010-03-30 Martes 42.48 -0.10 -0.23% 42.20 42.65
2010-03-31 Miércoles 42.39 -0.09 -0.21% 42.16 42.61
2010-04-01 Jueves 42.38 -0.01 -0.02% 42.18 42.62
2010-04-02 Viernes 42.38 0.00 0% 42.21 42.51
2010-04-05 Lunes 42.41 +0.03 +0.07% 42.23 42.49
2010-04-06 Martes 42.58 +0.17 +0.40% 42.23 42.61
2010-04-07 Miércoles 42.01 -0.57 -1.34% 41.87 42.64
2010-04-08 Jueves 42.27 +0.26 +0.62% 41.83 42.31
2010-04-09 Viernes 42.37 +0.10 +0.24% 42.02 42.41
2010-04-12 Lunes 42.29 -0.08 -0.19% 42.12 42.41
2010-04-13 Martes 42.32 +0.03 +0.07% 41.96 42.39
2010-04-14 Miércoles 42.52 +0.20 +0.47% 42.17 42.64
2010-04-15 Jueves 42.77 +0.25 +0.59% 42.23 42.83
2010-04-16 Viernes 42.43 -0.34 -0.79% 42.27 43.07
2010-04-19 Lunes 42.96 +0.53 +1.25% 42.10 42.98
2010-04-20 Martes 43.11 +0.15 +0.35% 42.84 43.39
2010-04-21 Miércoles 42.83 -0.28 -0.65% 42.64 43.26
2010-04-22 Jueves 42.69 -0.14 -0.33% 42.27 42.86
2010-04-23 Viernes 42.80 +0.11 +0.26% 42.55 42.84
2010-04-26 Lunes 42.71 -0.09 -0.21% 42.51 42.97
2010-04-27 Martes 42.33 -0.38 -0.89% 42.23 42.94
2010-04-28 Miércoles 42.40 +0.07 +0.17% 42.11 42.68
2010-04-29 Jueves 42.55 +0.15 +0.35% 42.23 42.69
2010-04-30 Viernes 42.17 -0.38 -0.89% 42.02 42.66
2010-05-03 Lunes 42.19 +0.02 +0.05% 42.06 42.42
2010-05-04 Martes 41.70 -0.49 -1.16% 41.62 42.25
2010-05-05 Miércoles 41.24 -0.46 -1.10% 41.16 41.87
2010-05-06 Jueves 40.59 -0.65 -1.58% 39.60 41.51
2010-05-07 Viernes 41.40 +0.81 +2.00% 40.48 41.62
2010-05-10 Lunes 42.49 +1.09 +2.63% 41.50 42.76
2010-05-11 Martes 42.18 -0.31 -0.73% 42.07 42.59
2010-05-12 Miércoles 42.91 +0.73 +1.73% 41.99 43.08
2010-05-13 Jueves 42.64 -0.27 -0.63% 42.52 43.34
2010-05-14 Viernes 42.51 -0.13 -0.30% 42.21 42.91
2010-05-17 Lunes 43.11 +0.60 +1.41% 41.64 43.16
2010-05-18 Martes 42.72 -0.39 -0.90% 42.57 43.37
2010-05-19 Miércoles 42.71 -0.01 -0.02% 41.93 42.85
2010-05-20 Jueves 41.34 -1.37 -3.21% 41.19 42.86
2010-05-21 Viernes 41.97 +0.63 +1.52% 41.12 41.99
2010-05-24 Lunes 41.28 -0.69 -1.64% 41.17 42.04
2010-05-25 Martes 42.10 +0.82 +1.99% 40.10 42.11
2010-05-26 Miércoles 40.97 -1.13 -2.68% 40.91 42.30
2010-05-27 Jueves 41.30 +0.33 +0.81% 40.93 41.81
2010-05-28 Viernes 40.87 -0.43 -1.04% 40.72 41.46
2010-05-31 Lunes 41.01 +0.14 +0.34% 40.79 41.25
2010-06-01 Martes 41.05 +0.04 +0.10% 40.57 41.55
2010-06-02 Miércoles 41.85 +0.80 +1.95% 40.91 41.90
2010-06-03 Jueves 42.01 +0.16 +0.38% 40.91 42.07
2010-06-04 Viernes 41.93 -0.08 -0.19% 41.67 42.25
2010-06-07 Lunes 42.10 +0.17 +0.41% 41.64 42.58
2010-06-08 Martes 42.58 +0.48 +1.14% 41.94 42.64
2010-06-09 Miércoles 42.05 -0.53 -1.24% 41.99 42.74
2010-06-10 Jueves 42.22 +0.17 +0.40% 41.94 42.46
2010-06-11 Viernes 42.45 +0.23 +0.54% 42.03 42.52
2010-06-14 Lunes 42.34 -0.11 -0.26% 42.20 42.76
2010-06-15 Martes 42.54 +0.20 +0.47% 42.13 42.64
2010-06-16 Miércoles 42.07 -0.47 -1.10% 41.94 42.59
2010-06-17 Jueves 42.14 +0.07 +0.17% 41.95 42.30
2010-06-18 Viernes 42.63 +0.49 +1.16% 41.99 42.73
2010-06-21 Lunes 42.31 -0.32 -0.75% 42.17 43.10
2010-06-22 Martes 42.22 -0.09 -0.21% 42.12 42.76
2010-06-23 Miércoles 42.60 +0.38 +0.90% 42.02 42.72
2010-06-24 Jueves 42.19 -0.41 -0.96% 42.12 42.67
2010-06-25 Viernes 42.47 +0.28 +0.66% 42.06 42.50
2010-06-28 Lunes 42.20 -0.27 -0.64% 42.14 42.55
2010-06-29 Martes 42.27 +0.07 +0.17% 41.69 42.45
2010-06-30 Miércoles 42.19 -0.08 -0.19% 42.13 42.72
2010-07-01 Jueves 41.53 -0.66 -1.56% 41.32 42.39
2010-07-02 Viernes 41.06 -0.47 -1.13% 40.86 41.61
2010-07-05 Lunes 41.31 +0.25 +0.61% 40.73 41.31
2010-07-06 Martes 41.39 +0.08 +0.19% 41.02 41.57
2010-07-07 Miércoles 41.69 +0.30 +0.72% 41.13 41.73
2010-07-08 Jueves 42.05 +0.36 +0.86% 41.55 42.07
2010-07-09 Viernes 42.21 +0.16 +0.38% 41.94 42.27
2010-07-12 Lunes 41.95 -0.26 -0.62% 41.85 42.29
2010-07-13 Martes 42.25 +0.30 +0.72% 41.77 42.27
2010-07-14 Miércoles 41.87 -0.38 -0.90% 41.66 42.27
2010-07-15 Jueves 41.50 -0.37 -0.88% 41.29 42.10
2010-07-16 Viernes 40.98 -0.52 -1.25% 40.86 41.50
2010-07-19 Lunes 41.33 +0.35 +0.85% 40.82 41.56
2010-07-20 Martes 41.51 +0.18 +0.44% 40.87 41.55
2010-07-21 Miércoles 40.66 -0.85 -2.05% 40.54 41.60
2010-07-22 Jueves 40.67 +0.01 +0.02% 40.42 40.99
2010-07-23 Viernes 40.86 +0.19 +0.47% 40.43 40.95
2010-07-26 Lunes 40.95 +0.09 +0.22% 40.71 41.07
2010-07-27 Martes 41.01 +0.06 +0.15% 40.81 41.18
2010-07-28 Miércoles 41.18 +0.17 +0.41% 40.86 41.36
2010-07-29 Jueves 41.16 -0.02 -0.05% 40.96 41.41
2010-07-30 Viernes 41.21 +0.05 +0.12% 41.01 41.44
2010-08-02 Lunes 41.21 0.00 0% 40.95 41.58
2010-08-03 Martes 41.08 -0.13 -0.32% 40.92 41.25
2010-08-04 Miércoles 41.27 +0.19 +0.46% 40.85 41.32
2010-08-05 Jueves 40.98 -0.29 -0.70% 40.85 41.41
2010-08-06 Viernes 40.56 -0.42 -1.02% 40.36 41.06
2010-08-09 Lunes 40.54 -0.02 -0.05% 40.38 40.66
2010-08-10 Martes 40.67 +0.13 +0.32% 40.19 40.68
2010-08-11 Miércoles 40.11 -0.56 -1.38% 39.98 40.70
2010-08-12 Jueves 40.02 -0.09 -0.22% 39.77 40.23
2010-08-13 Viernes 40.01 -0.01 -0.02% 39.77 40.22
2010-08-16 Lunes 39.92 -0.09 -0.22% 39.76 40.18
2010-08-17 Martes 39.87 -0.05 -0.13% 39.64 40.11
2010-08-18 Miércoles 39.77 -0.10 -0.25% 39.51 39.99
2010-08-19 Jueves 39.94 +0.17 +0.43% 39.54 40.03
2010-08-20 Viernes 39.33 -0.61 -1.53% 39.15 40.15
2010-08-23 Lunes 39.10 -0.23 -0.58% 39.00 39.51
2010-08-24 Martes 39.03 -0.07 -0.18% 38.71 39.34
2010-08-25 Miércoles 38.98 -0.05 -0.13% 38.59 39.11
2010-08-26 Jueves 38.54 -0.44 -1.13% 38.49 39.14
2010-08-27 Viernes 38.43 -0.11 -0.29% 38.22 38.57
2010-08-30 Lunes 38.06 -0.37 -0.96% 37.83 38.48
2010-08-31 Martes 38.11 +0.05 +0.13% 37.71 38.31
2010-09-01 Miércoles 38.04 -0.07 -0.18% 37.83 38.37
2010-09-02 Jueves 38.16 +0.12 +0.32% 37.76 38.20
2010-09-03 Viernes 38.33 +0.17 +0.45% 37.99 38.38
2010-09-06 Lunes 38.48 +0.15 +0.39% 38.13 38.53
2010-09-07 Martes 38.05 -0.43 -1.12% 37.96 38.49
2010-09-08 Miércoles 38.08 +0.03 +0.08% 37.93 38.41
2010-09-09 Jueves 38.17 +0.09 +0.24% 37.92 38.33
2010-09-10 Viernes 38.38 +0.21 +0.55% 38.07 38.48
2010-09-13 Lunes 38.46 +0.08 +0.21% 38.31 38.67
2010-09-14 Martes 38.46 0.00 0% 38.25 38.58
2010-09-15 Miércoles 38.67 +0.21 +0.55% 38.29 38.78
2010-09-16 Jueves 38.84 +0.17 +0.44% 38.51 38.87
2010-09-17 Viernes 38.81 -0.03 -0.08% 38.64 38.96
2010-09-20 Lunes 39.04 +0.23 +0.59% 38.69 39.06
2010-09-21 Martes 39.11 +0.07 +0.18% 38.80 39.13
2010-09-22 Miércoles 39.02 -0.09 -0.23% 38.77 39.25
2010-09-23 Jueves 38.68 -0.34 -0.87% 38.57 39.13
2010-09-24 Viernes 38.83 +0.15 +0.39% 38.54 38.90
2010-09-27 Lunes 38.60 -0.23 -0.59% 38.53 38.96
2010-09-28 Martes 38.94 +0.34 +0.88% 38.49 38.96
2010-09-29 Miércoles 38.75 -0.19 -0.49% 38.69 39.11
2010-09-30 Jueves 38.37 -0.38 -0.98% 38.19 38.91
2010-10-01 Viernes 38.42 +0.05 +0.13% 38.14 38.67
2010-10-04 Lunes 38.60 +0.18 +0.47% 38.18 38.71
2010-10-05 Martes 38.70 +0.10 +0.26% 38.45 38.83
2010-10-06 Miércoles 38.68 -0.02 -0.05% 38.44 38.80
2010-10-07 Jueves 38.49 -0.19 -0.49% 38.35 38.77
2010-10-08 Viernes 38.85 +0.36 +0.94% 38.31 38.90
2010-10-11 Lunes 38.69 -0.16 -0.41% 38.59 39.07
2010-10-12 Martes 38.32 -0.37 -0.96% 38.16 38.74
2010-10-13 Miércoles 38.60 +0.28 +0.73% 38.16 38.73
2010-10-14 Jueves 38.60 0.00 0% 38.26 38.80
2010-10-15 Viernes 38.52 -0.08 -0.21% 38.26 38.69
2010-10-18 Lunes 38.78 +0.26 +0.67% 38.28 38.99
2010-10-19 Martes 38.91 +0.13 +0.34% 38.54 39.18
2010-10-20 Miércoles 39.10 +0.19 +0.49% 38.77 39.26
2010-10-21 Jueves 39.22 +0.12 +0.31% 38.87 39.51
2010-10-22 Viernes 39.48 +0.26 +0.66% 39.01 39.51
2010-10-25 Lunes 39.36 -0.12 -0.30% 39.28 39.74
2010-10-26 Martes 39.65 +0.29 +0.74% 39.25 39.71
2010-10-27 Miércoles 39.69 +0.04 +0.10% 39.39 39.85
2010-10-28 Jueves 39.55 -0.14 -0.35% 39.35 39.88
2010-10-29 Viernes 39.62 +0.07 +0.18% 39.24 39.81
2010-11-01 Lunes 39.98 +0.36 +0.91% 39.50 40.06
2010-11-02 Martes 39.64 -0.34 -0.85% 39.39 40.08
2010-11-03 Miércoles 39.95 +0.31 +0.78% 39.53 40.00
2010-11-04 Jueves 39.28 -0.67 -1.68% 39.08 40.12
2010-11-05 Viernes 39.13 -0.15 -0.38% 38.97 39.30
2010-11-08 Lunes 39.28 +0.15 +0.38% 38.94 39.33
2010-11-09 Martes 38.77 -0.51 -1.30% 38.71 39.32
2010-11-10 Miércoles 39.38 +0.61 +1.57% 38.67 39.41
2010-11-11 Jueves 39.15 -0.23 -0.58% 38.99 39.45
2010-11-12 Viernes 38.98 -0.17 -0.43% 38.85 39.36
2010-11-15 Lunes 39.28 +0.30 +0.77% 38.87 39.44
2010-11-16 Martes 39.12 -0.16 -0.41% 38.83 39.38
2010-11-17 Miércoles 39.05 -0.07 -0.18% 38.94 39.32
2010-11-18 Jueves 39.13 +0.08 +0.20% 38.95 39.37
2010-11-19 Viernes 39.15 +0.02 +0.05% 38.91 39.20
2010-11-22 Lunes 38.94 -0.21 -0.54% 38.75 39.29
2010-11-23 Martes 38.59 -0.35 -0.90% 38.54 39.02
2010-11-24 Miércoles 38.96 +0.37 +0.96% 38.49 39.09
2010-11-25 Jueves 38.83 -0.13 -0.33% 38.73 39.13
2010-11-26 Viernes 38.70 -0.13 -0.33% 38.35 38.87
2010-11-29 Lunes 38.98 +0.28 +0.72% 38.53 39.01
2010-11-30 Martes 39.01 +0.03 +0.08% 38.50 39.18
2010-12-01 Miércoles 39.11 +0.10 +0.26% 38.91 39.30
2010-12-02 Jueves 39.32 +0.21 +0.54% 38.87 39.33
2010-12-03 Viernes 38.91 -0.41 -1.04% 38.67 39.32
2010-12-06 Lunes 38.73 -0.18 -0.46% 38.50 38.90
2010-12-07 Martes 38.17 -0.56 -1.45% 38.13 38.85
2010-12-08 Miércoles 38.45 +0.28 +0.73% 37.99 38.48
2010-12-09 Jueves 38.15 -0.30 -0.78% 38.01 38.52
2010-12-10 Viernes 38.23 +0.08 +0.21% 37.93 38.25
2010-12-13 Lunes 38.28 +0.05 +0.13% 37.90 38.41
2010-12-14 Martes 38.16 -0.12 -0.31% 38.08 38.46
2010-12-15 Miércoles 38.03 -0.13 -0.34% 37.90 38.33
2010-12-16 Jueves 38.13 +0.10 +0.26% 37.93 38.22
2010-12-17 Viernes 38.08 -0.05 -0.13% 37.87 38.24
2010-12-20 Lunes 37.88 -0.20 -0.53% 37.78 38.13
2010-12-21 Martes 37.93 +0.05 +0.13% 37.71 37.99
2010-12-22 Miércoles 38.14 +0.21 +0.55% 37.82 38.16
2010-12-23 Jueves 38.00 -0.14 -0.37% 37.94 38.19
2010-12-24 Viernes 38.01 +0.01 +0.03% 37.88 38.16
2010-12-27 Lunes 38.13 +0.12 +0.32% 37.79 38.23
2010-12-28 Martes 37.87 -0.26 -0.68% 37.81 38.31
2010-12-29 Miércoles 37.98 +0.11 +0.29% 37.72 38.05
2010-12-30 Jueves 37.76 -0.22 -0.58% 37.64 38.01
2010-12-31 Viernes 37.88 +0.12 +0.32% 37.67 37.95