Valor del peso mexicano en Chile en 2010

Precio cierre $37.88

Precio promedio $40.37

Precio mínimo $37.64

Precio máximo $43.39

Al finalizar el 2010 el peso mexicano cotizó a 37.88 pesos chilenos. El precio bajó 0.87 pesos (-2.25%) desde el inicio del año, cuando cotizaba a $38.75. El precio promedio fue de $40.37.

En el 2010:

El precio mínimo fue de $37.64 y se alcanzó el 30 de diciembre.
El precio máximo fue de $43.39 y se alcanzó el 20 de abril.
El día más bajista fue el 20 de mayo, con una caída del 3.21%.
El día más alcista fue el 10 de mayo, con un alza del 2.63%.
El precio del peso mexicano subió 132 días y bajó 124 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 18 y el 22 de octubre, entre el 22 y el 28 de julio, entre el 5 y el 9 de julio y entre el 22 y el 28 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	38.75	-0.03	-0.08%	38.66	38.82
2010-01-04	Lunes	39.27	+0.52	+1.34%	38.72	39.32
2010-01-05	Martes	39.15	-0.12	-0.31%	39.00	39.53
2010-01-06	Miércoles	38.98	-0.17	-0.43%	38.78	39.52
2010-01-07	Jueves	38.54	-0.44	-1.13%	38.48	39.02
2010-01-08	Viernes	38.85	+0.31	+0.80%	38.32	38.93
2010-01-11	Lunes	38.49	-0.36	-0.93%	38.24	39.25
2010-01-12	Martes	38.30	-0.19	-0.49%	38.19	38.64
2010-01-13	Miércoles	38.88	+0.58	+1.51%	38.14	38.90
2010-01-14	Jueves	38.94	+0.06	+0.15%	38.51	38.94
2010-01-15	Viernes	38.49	-0.45	-1.16%	38.39	38.97
2010-01-18	Lunes	38.86	+0.37	+0.96%	38.33	38.90
2010-01-19	Martes	38.97	+0.11	+0.28%	38.60	39.05
2010-01-20	Miércoles	38.94	-0.03	-0.08%	38.67	39.06
2010-01-21	Jueves	38.73	-0.21	-0.54%	38.60	39.37
2010-01-22	Viernes	38.95	+0.22	+0.57%	38.52	39.19
2010-01-25	Lunes	39.44	+0.49	+1.26%	38.88	39.50
2010-01-26	Martes	39.75	+0.31	+0.79%	39.13	39.96
2010-01-27	Miércoles	40.23	+0.48	+1.21%	39.56	40.59
2010-01-28	Jueves	40.48	+0.25	+0.62%	40.18	41.52
2010-01-29	Viernes	40.00	-0.48	-1.19%	39.80	40.70
2010-02-01	Lunes	40.87	+0.87	+2.17%	39.95	40.97
2010-02-02	Martes	40.95	+0.08	+0.20%	40.64	41.13
2010-02-03	Miércoles	41.56	+0.61	+1.49%	40.85	41.86
2010-02-04	Jueves	41.47	-0.09	-0.22%	41.38	42.49
2010-02-05	Viernes	41.19	-0.28	-0.68%	40.58	41.78
2010-02-08	Lunes	40.99	-0.20	-0.49%	40.63	41.30
2010-02-09	Martes	41.28	+0.29	+0.71%	40.88	41.55
2010-02-10	Miércoles	40.73	-0.55	-1.33%	40.70	41.47
2010-02-11	Jueves	41.02	+0.29	+0.71%	40.55	41.12
2010-02-12	Viernes	40.83	-0.19	-0.46%	40.45	41.08
2010-02-15	Lunes	40.91	+0.08	+0.20%	40.32	41.00
2010-02-16	Martes	40.95	+0.04	+0.10%	40.70	41.16
2010-02-17	Miércoles	41.13	+0.18	+0.44%	40.78	41.28
2010-02-18	Jueves	41.49	+0.36	+0.88%	41.00	41.52
2010-02-19	Viernes	41.44	-0.05	-0.12%	41.08	41.67
2010-02-22	Lunes	41.18	-0.26	-0.63%	41.09	41.57
2010-02-23	Martes	40.94	-0.24	-0.58%	40.85	41.39
2010-02-24	Miércoles	41.32	+0.38	+0.93%	40.82	41.34
2010-02-25	Jueves	41.42	+0.10	+0.24%	40.98	41.45
2010-02-26	Viernes	41.08	-0.34	-0.82%	40.96	41.49
2010-03-01	Lunes	41.07	-0.01	-0.02%	40.79	41.69
2010-03-02	Martes	40.73	-0.34	-0.83%	40.64	41.17
2010-03-03	Miércoles	40.66	-0.07	-0.17%	40.41	40.84
2010-03-04	Jueves	40.53	-0.13	-0.32%	40.33	40.71
2010-03-05	Viernes	40.29	-0.24	-0.59%	40.11	40.55
2010-03-08	Lunes	40.10	-0.19	-0.47%	40.04	40.38
2010-03-09	Martes	40.61	+0.51	+1.27%	40.02	40.62
2010-03-10	Miércoles	41.17	+0.56	+1.38%	40.47	41.20
2010-03-11	Jueves	41.18	+0.01	+0.02%	40.90	41.62
2010-03-12	Viernes	41.08	-0.10	-0.24%	40.89	41.37
2010-03-15	Lunes	41.42	+0.34	+0.83%	40.73	41.44
2010-03-16	Martes	41.90	+0.48	+1.16%	41.28	41.97
2010-03-17	Miércoles	42.17	+0.27	+0.64%	41.82	42.34
2010-03-18	Jueves	42.04	-0.13	-0.31%	41.87	42.37
2010-03-19	Viernes	42.04	0.00	0%	41.86	42.20
2010-03-22	Lunes	42.61	+0.57	+1.36%	41.65	42.61
2010-03-23	Martes	42.68	+0.07	+0.16%	42.41	42.81
2010-03-24	Miércoles	42.38	-0.30	-0.70%	42.31	42.67
2010-03-25	Jueves	42.41	+0.03	+0.07%	42.28	42.70
2010-03-26	Viernes	42.77	+0.36	+0.85%	42.31	42.82
2010-03-29	Lunes	42.58	-0.19	-0.44%	42.38	43.05
2010-03-30	Martes	42.48	-0.10	-0.23%	42.20	42.65
2010-03-31	Miércoles	42.39	-0.09	-0.21%	42.16	42.61
2010-04-01	Jueves	42.38	-0.01	-0.02%	42.18	42.62
2010-04-02	Viernes	42.38	0.00	0%	42.21	42.51
2010-04-05	Lunes	42.41	+0.03	+0.07%	42.23	42.49
2010-04-06	Martes	42.58	+0.17	+0.40%	42.23	42.61
2010-04-07	Miércoles	42.01	-0.57	-1.34%	41.87	42.64
2010-04-08	Jueves	42.27	+0.26	+0.62%	41.83	42.31
2010-04-09	Viernes	42.37	+0.10	+0.24%	42.02	42.41
2010-04-12	Lunes	42.29	-0.08	-0.19%	42.12	42.41
2010-04-13	Martes	42.32	+0.03	+0.07%	41.96	42.39
2010-04-14	Miércoles	42.52	+0.20	+0.47%	42.17	42.64
2010-04-15	Jueves	42.77	+0.25	+0.59%	42.23	42.83
2010-04-16	Viernes	42.43	-0.34	-0.79%	42.27	43.07
2010-04-19	Lunes	42.96	+0.53	+1.25%	42.10	42.98
2010-04-20	Martes	43.11	+0.15	+0.35%	42.84	43.39
2010-04-21	Miércoles	42.83	-0.28	-0.65%	42.64	43.26
2010-04-22	Jueves	42.69	-0.14	-0.33%	42.27	42.86
2010-04-23	Viernes	42.80	+0.11	+0.26%	42.55	42.84
2010-04-26	Lunes	42.71	-0.09	-0.21%	42.51	42.97
2010-04-27	Martes	42.33	-0.38	-0.89%	42.23	42.94
2010-04-28	Miércoles	42.40	+0.07	+0.17%	42.11	42.68
2010-04-29	Jueves	42.55	+0.15	+0.35%	42.23	42.69
2010-04-30	Viernes	42.17	-0.38	-0.89%	42.02	42.66
2010-05-03	Lunes	42.19	+0.02	+0.05%	42.06	42.42
2010-05-04	Martes	41.70	-0.49	-1.16%	41.62	42.25
2010-05-05	Miércoles	41.24	-0.46	-1.10%	41.16	41.87
2010-05-06	Jueves	40.59	-0.65	-1.58%	39.60	41.51
2010-05-07	Viernes	41.40	+0.81	+2.00%	40.48	41.62
2010-05-10	Lunes	42.49	+1.09	+2.63%	41.50	42.76
2010-05-11	Martes	42.18	-0.31	-0.73%	42.07	42.59
2010-05-12	Miércoles	42.91	+0.73	+1.73%	41.99	43.08
2010-05-13	Jueves	42.64	-0.27	-0.63%	42.52	43.34
2010-05-14	Viernes	42.51	-0.13	-0.30%	42.21	42.91
2010-05-17	Lunes	43.11	+0.60	+1.41%	41.64	43.16
2010-05-18	Martes	42.72	-0.39	-0.90%	42.57	43.37
2010-05-19	Miércoles	42.71	-0.01	-0.02%	41.93	42.85
2010-05-20	Jueves	41.34	-1.37	-3.21%	41.19	42.86
2010-05-21	Viernes	41.97	+0.63	+1.52%	41.12	41.99
2010-05-24	Lunes	41.28	-0.69	-1.64%	41.17	42.04
2010-05-25	Martes	42.10	+0.82	+1.99%	40.10	42.11
2010-05-26	Miércoles	40.97	-1.13	-2.68%	40.91	42.30
2010-05-27	Jueves	41.30	+0.33	+0.81%	40.93	41.81
2010-05-28	Viernes	40.87	-0.43	-1.04%	40.72	41.46
2010-05-31	Lunes	41.01	+0.14	+0.34%	40.79	41.25
2010-06-01	Martes	41.05	+0.04	+0.10%	40.57	41.55
2010-06-02	Miércoles	41.85	+0.80	+1.95%	40.91	41.90
2010-06-03	Jueves	42.01	+0.16	+0.38%	40.91	42.07
2010-06-04	Viernes	41.93	-0.08	-0.19%	41.67	42.25
2010-06-07	Lunes	42.10	+0.17	+0.41%	41.64	42.58
2010-06-08	Martes	42.58	+0.48	+1.14%	41.94	42.64
2010-06-09	Miércoles	42.05	-0.53	-1.24%	41.99	42.74
2010-06-10	Jueves	42.22	+0.17	+0.40%	41.94	42.46
2010-06-11	Viernes	42.45	+0.23	+0.54%	42.03	42.52
2010-06-14	Lunes	42.34	-0.11	-0.26%	42.20	42.76
2010-06-15	Martes	42.54	+0.20	+0.47%	42.13	42.64
2010-06-16	Miércoles	42.07	-0.47	-1.10%	41.94	42.59
2010-06-17	Jueves	42.14	+0.07	+0.17%	41.95	42.30
2010-06-18	Viernes	42.63	+0.49	+1.16%	41.99	42.73
2010-06-21	Lunes	42.31	-0.32	-0.75%	42.17	43.10
2010-06-22	Martes	42.22	-0.09	-0.21%	42.12	42.76
2010-06-23	Miércoles	42.60	+0.38	+0.90%	42.02	42.72
2010-06-24	Jueves	42.19	-0.41	-0.96%	42.12	42.67
2010-06-25	Viernes	42.47	+0.28	+0.66%	42.06	42.50
2010-06-28	Lunes	42.20	-0.27	-0.64%	42.14	42.55
2010-06-29	Martes	42.27	+0.07	+0.17%	41.69	42.45
2010-06-30	Miércoles	42.19	-0.08	-0.19%	42.13	42.72
2010-07-01	Jueves	41.53	-0.66	-1.56%	41.32	42.39
2010-07-02	Viernes	41.06	-0.47	-1.13%	40.86	41.61
2010-07-05	Lunes	41.31	+0.25	+0.61%	40.73	41.31
2010-07-06	Martes	41.39	+0.08	+0.19%	41.02	41.57
2010-07-07	Miércoles	41.69	+0.30	+0.72%	41.13	41.73
2010-07-08	Jueves	42.05	+0.36	+0.86%	41.55	42.07
2010-07-09	Viernes	42.21	+0.16	+0.38%	41.94	42.27
2010-07-12	Lunes	41.95	-0.26	-0.62%	41.85	42.29
2010-07-13	Martes	42.25	+0.30	+0.72%	41.77	42.27
2010-07-14	Miércoles	41.87	-0.38	-0.90%	41.66	42.27
2010-07-15	Jueves	41.50	-0.37	-0.88%	41.29	42.10
2010-07-16	Viernes	40.98	-0.52	-1.25%	40.86	41.50
2010-07-19	Lunes	41.33	+0.35	+0.85%	40.82	41.56
2010-07-20	Martes	41.51	+0.18	+0.44%	40.87	41.55
2010-07-21	Miércoles	40.66	-0.85	-2.05%	40.54	41.60
2010-07-22	Jueves	40.67	+0.01	+0.02%	40.42	40.99
2010-07-23	Viernes	40.86	+0.19	+0.47%	40.43	40.95
2010-07-26	Lunes	40.95	+0.09	+0.22%	40.71	41.07
2010-07-27	Martes	41.01	+0.06	+0.15%	40.81	41.18
2010-07-28	Miércoles	41.18	+0.17	+0.41%	40.86	41.36
2010-07-29	Jueves	41.16	-0.02	-0.05%	40.96	41.41
2010-07-30	Viernes	41.21	+0.05	+0.12%	41.01	41.44
2010-08-02	Lunes	41.21	0.00	0%	40.95	41.58
2010-08-03	Martes	41.08	-0.13	-0.32%	40.92	41.25
2010-08-04	Miércoles	41.27	+0.19	+0.46%	40.85	41.32
2010-08-05	Jueves	40.98	-0.29	-0.70%	40.85	41.41
2010-08-06	Viernes	40.56	-0.42	-1.02%	40.36	41.06
2010-08-09	Lunes	40.54	-0.02	-0.05%	40.38	40.66
2010-08-10	Martes	40.67	+0.13	+0.32%	40.19	40.68
2010-08-11	Miércoles	40.11	-0.56	-1.38%	39.98	40.70
2010-08-12	Jueves	40.02	-0.09	-0.22%	39.77	40.23
2010-08-13	Viernes	40.01	-0.01	-0.02%	39.77	40.22
2010-08-16	Lunes	39.92	-0.09	-0.22%	39.76	40.18
2010-08-17	Martes	39.87	-0.05	-0.13%	39.64	40.11
2010-08-18	Miércoles	39.77	-0.10	-0.25%	39.51	39.99
2010-08-19	Jueves	39.94	+0.17	+0.43%	39.54	40.03
2010-08-20	Viernes	39.33	-0.61	-1.53%	39.15	40.15
2010-08-23	Lunes	39.10	-0.23	-0.58%	39.00	39.51
2010-08-24	Martes	39.03	-0.07	-0.18%	38.71	39.34
2010-08-25	Miércoles	38.98	-0.05	-0.13%	38.59	39.11
2010-08-26	Jueves	38.54	-0.44	-1.13%	38.49	39.14
2010-08-27	Viernes	38.43	-0.11	-0.29%	38.22	38.57
2010-08-30	Lunes	38.06	-0.37	-0.96%	37.83	38.48
2010-08-31	Martes	38.11	+0.05	+0.13%	37.71	38.31
2010-09-01	Miércoles	38.04	-0.07	-0.18%	37.83	38.37
2010-09-02	Jueves	38.16	+0.12	+0.32%	37.76	38.20
2010-09-03	Viernes	38.33	+0.17	+0.45%	37.99	38.38
2010-09-06	Lunes	38.48	+0.15	+0.39%	38.13	38.53
2010-09-07	Martes	38.05	-0.43	-1.12%	37.96	38.49
2010-09-08	Miércoles	38.08	+0.03	+0.08%	37.93	38.41
2010-09-09	Jueves	38.17	+0.09	+0.24%	37.92	38.33
2010-09-10	Viernes	38.38	+0.21	+0.55%	38.07	38.48
2010-09-13	Lunes	38.46	+0.08	+0.21%	38.31	38.67
2010-09-14	Martes	38.46	0.00	0%	38.25	38.58
2010-09-15	Miércoles	38.67	+0.21	+0.55%	38.29	38.78
2010-09-16	Jueves	38.84	+0.17	+0.44%	38.51	38.87
2010-09-17	Viernes	38.81	-0.03	-0.08%	38.64	38.96
2010-09-20	Lunes	39.04	+0.23	+0.59%	38.69	39.06
2010-09-21	Martes	39.11	+0.07	+0.18%	38.80	39.13
2010-09-22	Miércoles	39.02	-0.09	-0.23%	38.77	39.25
2010-09-23	Jueves	38.68	-0.34	-0.87%	38.57	39.13
2010-09-24	Viernes	38.83	+0.15	+0.39%	38.54	38.90
2010-09-27	Lunes	38.60	-0.23	-0.59%	38.53	38.96
2010-09-28	Martes	38.94	+0.34	+0.88%	38.49	38.96
2010-09-29	Miércoles	38.75	-0.19	-0.49%	38.69	39.11
2010-09-30	Jueves	38.37	-0.38	-0.98%	38.19	38.91
2010-10-01	Viernes	38.42	+0.05	+0.13%	38.14	38.67
2010-10-04	Lunes	38.60	+0.18	+0.47%	38.18	38.71
2010-10-05	Martes	38.70	+0.10	+0.26%	38.45	38.83
2010-10-06	Miércoles	38.68	-0.02	-0.05%	38.44	38.80
2010-10-07	Jueves	38.49	-0.19	-0.49%	38.35	38.77
2010-10-08	Viernes	38.85	+0.36	+0.94%	38.31	38.90
2010-10-11	Lunes	38.69	-0.16	-0.41%	38.59	39.07
2010-10-12	Martes	38.32	-0.37	-0.96%	38.16	38.74
2010-10-13	Miércoles	38.60	+0.28	+0.73%	38.16	38.73
2010-10-14	Jueves	38.60	0.00	0%	38.26	38.80
2010-10-15	Viernes	38.52	-0.08	-0.21%	38.26	38.69
2010-10-18	Lunes	38.78	+0.26	+0.67%	38.28	38.99
2010-10-19	Martes	38.91	+0.13	+0.34%	38.54	39.18
2010-10-20	Miércoles	39.10	+0.19	+0.49%	38.77	39.26
2010-10-21	Jueves	39.22	+0.12	+0.31%	38.87	39.51
2010-10-22	Viernes	39.48	+0.26	+0.66%	39.01	39.51
2010-10-25	Lunes	39.36	-0.12	-0.30%	39.28	39.74
2010-10-26	Martes	39.65	+0.29	+0.74%	39.25	39.71
2010-10-27	Miércoles	39.69	+0.04	+0.10%	39.39	39.85
2010-10-28	Jueves	39.55	-0.14	-0.35%	39.35	39.88
2010-10-29	Viernes	39.62	+0.07	+0.18%	39.24	39.81
2010-11-01	Lunes	39.98	+0.36	+0.91%	39.50	40.06
2010-11-02	Martes	39.64	-0.34	-0.85%	39.39	40.08
2010-11-03	Miércoles	39.95	+0.31	+0.78%	39.53	40.00
2010-11-04	Jueves	39.28	-0.67	-1.68%	39.08	40.12
2010-11-05	Viernes	39.13	-0.15	-0.38%	38.97	39.30
2010-11-08	Lunes	39.28	+0.15	+0.38%	38.94	39.33
2010-11-09	Martes	38.77	-0.51	-1.30%	38.71	39.32
2010-11-10	Miércoles	39.38	+0.61	+1.57%	38.67	39.41
2010-11-11	Jueves	39.15	-0.23	-0.58%	38.99	39.45
2010-11-12	Viernes	38.98	-0.17	-0.43%	38.85	39.36
2010-11-15	Lunes	39.28	+0.30	+0.77%	38.87	39.44
2010-11-16	Martes	39.12	-0.16	-0.41%	38.83	39.38
2010-11-17	Miércoles	39.05	-0.07	-0.18%	38.94	39.32
2010-11-18	Jueves	39.13	+0.08	+0.20%	38.95	39.37
2010-11-19	Viernes	39.15	+0.02	+0.05%	38.91	39.20
2010-11-22	Lunes	38.94	-0.21	-0.54%	38.75	39.29
2010-11-23	Martes	38.59	-0.35	-0.90%	38.54	39.02
2010-11-24	Miércoles	38.96	+0.37	+0.96%	38.49	39.09
2010-11-25	Jueves	38.83	-0.13	-0.33%	38.73	39.13
2010-11-26	Viernes	38.70	-0.13	-0.33%	38.35	38.87
2010-11-29	Lunes	38.98	+0.28	+0.72%	38.53	39.01
2010-11-30	Martes	39.01	+0.03	+0.08%	38.50	39.18
2010-12-01	Miércoles	39.11	+0.10	+0.26%	38.91	39.30
2010-12-02	Jueves	39.32	+0.21	+0.54%	38.87	39.33
2010-12-03	Viernes	38.91	-0.41	-1.04%	38.67	39.32
2010-12-06	Lunes	38.73	-0.18	-0.46%	38.50	38.90
2010-12-07	Martes	38.17	-0.56	-1.45%	38.13	38.85
2010-12-08	Miércoles	38.45	+0.28	+0.73%	37.99	38.48
2010-12-09	Jueves	38.15	-0.30	-0.78%	38.01	38.52
2010-12-10	Viernes	38.23	+0.08	+0.21%	37.93	38.25
2010-12-13	Lunes	38.28	+0.05	+0.13%	37.90	38.41
2010-12-14	Martes	38.16	-0.12	-0.31%	38.08	38.46
2010-12-15	Miércoles	38.03	-0.13	-0.34%	37.90	38.33
2010-12-16	Jueves	38.13	+0.10	+0.26%	37.93	38.22
2010-12-17	Viernes	38.08	-0.05	-0.13%	37.87	38.24
2010-12-20	Lunes	37.88	-0.20	-0.53%	37.78	38.13
2010-12-21	Martes	37.93	+0.05	+0.13%	37.71	37.99
2010-12-22	Miércoles	38.14	+0.21	+0.55%	37.82	38.16
2010-12-23	Jueves	38.00	-0.14	-0.37%	37.94	38.19
2010-12-24	Viernes	38.01	+0.01	+0.03%	37.88	38.16
2010-12-27	Lunes	38.13	+0.12	+0.32%	37.79	38.23
2010-12-28	Martes	37.87	-0.26	-0.68%	37.81	38.31
2010-12-29	Miércoles	37.98	+0.11	+0.29%	37.72	38.05
2010-12-30	Jueves	37.76	-0.22	-0.58%	37.64	38.01
2010-12-31	Viernes	37.88	+0.12	+0.32%	37.67	37.95