Al finalizar el 2011 el peso mexicano cotizó a 37.23 pesos chilenos. El precio bajó 0.76 pesos (-2%) desde el inicio del año, cuando cotizaba a $37.99. El precio promedio fue de $38.93.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el peso cerró a 37.99 pesos chilenos, fluctuando entre 37.61 y 38.06 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 37.99 | +0.11 | +0.29% | 37.61 | 38.06 |
| 2011-01-04 | Martes | 39.89 | +1.90 | +5.00% | 37.86 | 40.06 |
| 2011-01-05 | Miércoles | 40.63 | +0.74 | +1.86% | 39.72 | 40.64 |
| 2011-01-06 | Jueves | 40.49 | -0.14 | -0.34% | 40.33 | 40.67 |
| 2011-01-07 | Viernes | 40.67 | +0.18 | +0.44% | 40.34 | 40.77 |
| 2011-01-10 | Lunes | 40.80 | +0.13 | +0.32% | 40.51 | 40.84 |
| 2011-01-11 | Martes | 40.81 | +0.01 | +0.02% | 40.45 | 40.85 |
| 2011-01-12 | Miércoles | 40.65 | -0.16 | -0.39% | 40.52 | 41.07 |
| 2011-01-13 | Jueves | 40.36 | -0.29 | -0.71% | 40.24 | 40.67 |
| 2011-01-14 | Viernes | 40.64 | +0.28 | +0.69% | 40.27 | 40.73 |
| 2011-01-17 | Lunes | 40.99 | +0.35 | +0.86% | 40.47 | 41.05 |
| 2011-01-18 | Martes | 40.78 | -0.21 | -0.51% | 40.65 | 41.13 |
| 2011-01-19 | Miércoles | 40.73 | -0.05 | -0.12% | 40.61 | 40.90 |
| 2011-01-20 | Jueves | 40.97 | +0.24 | +0.59% | 40.60 | 41.08 |
| 2011-01-21 | Viernes | 40.88 | -0.09 | -0.22% | 40.66 | 41.03 |
| 2011-01-24 | Lunes | 40.85 | -0.03 | -0.07% | 40.69 | 41.06 |
| 2011-01-25 | Martes | 40.77 | -0.08 | -0.20% | 40.58 | 40.89 |
| 2011-01-26 | Miércoles | 40.66 | -0.11 | -0.27% | 40.48 | 40.81 |
| 2011-01-27 | Jueves | 40.30 | -0.36 | -0.89% | 40.22 | 40.79 |
| 2011-01-28 | Viernes | 39.71 | -0.59 | -1.46% | 39.62 | 40.34 |
| 2011-01-31 | Lunes | 39.86 | +0.15 | +0.38% | 39.51 | 39.95 |
| 2011-02-01 | Martes | 39.99 | +0.13 | +0.33% | 39.65 | 40.06 |
| 2011-02-02 | Miércoles | 40.01 | +0.02 | +0.05% | 39.78 | 40.05 |
| 2011-02-03 | Jueves | 39.94 | -0.07 | -0.17% | 39.71 | 40.18 |
| 2011-02-04 | Viernes | 40.01 | +0.07 | +0.18% | 39.73 | 40.05 |
| 2011-02-07 | Lunes | 39.87 | -0.14 | -0.35% | 39.81 | 40.08 |
| 2011-02-08 | Martes | 39.80 | -0.07 | -0.18% | 39.71 | 40.09 |
| 2011-02-09 | Miércoles | 39.46 | -0.34 | -0.85% | 39.37 | 39.86 |
| 2011-02-10 | Jueves | 39.22 | -0.24 | -0.61% | 39.11 | 39.50 |
| 2011-02-11 | Viernes | 39.29 | +0.07 | +0.18% | 38.98 | 39.33 |
| 2011-02-14 | Lunes | 38.98 | -0.31 | -0.79% | 38.79 | 39.35 |
| 2011-02-15 | Martes | 38.87 | -0.11 | -0.28% | 38.77 | 39.14 |
| 2011-02-16 | Miércoles | 39.30 | +0.43 | +1.11% | 38.76 | 39.33 |
| 2011-02-17 | Jueves | 39.11 | -0.19 | -0.48% | 38.87 | 39.38 |
| 2011-02-18 | Viernes | 38.96 | -0.15 | -0.38% | 38.87 | 39.22 |
| 2011-02-21 | Lunes | 38.78 | -0.18 | -0.46% | 38.72 | 39.19 |
| 2011-02-22 | Martes | 38.87 | +0.09 | +0.23% | 38.50 | 39.03 |
| 2011-02-23 | Miércoles | 39.09 | +0.22 | +0.57% | 38.73 | 39.17 |
| 2011-02-24 | Jueves | 39.37 | +0.28 | +0.72% | 38.87 | 39.43 |
| 2011-02-25 | Viernes | 39.18 | -0.19 | -0.48% | 39.04 | 39.49 |
| 2011-02-28 | Lunes | 39.24 | +0.06 | +0.15% | 39.03 | 39.39 |
| 2011-03-01 | Martes | 39.25 | +0.01 | +0.03% | 39.12 | 39.43 |
| 2011-03-02 | Miércoles | 39.44 | +0.19 | +0.48% | 39.16 | 39.52 |
| 2011-03-03 | Jueves | 39.43 | -0.01 | -0.03% | 39.15 | 39.50 |
| 2011-03-04 | Viernes | 39.49 | +0.06 | +0.15% | 39.23 | 39.53 |
| 2011-03-07 | Lunes | 39.32 | -0.17 | -0.43% | 39.21 | 39.53 |
| 2011-03-08 | Martes | 39.56 | +0.24 | +0.61% | 39.21 | 39.64 |
| 2011-03-09 | Miércoles | 40.06 | +0.50 | +1.26% | 39.42 | 40.13 |
| 2011-03-10 | Jueves | 40.20 | +0.14 | +0.35% | 39.91 | 40.49 |
| 2011-03-11 | Viernes | 40.19 | -0.01 | -0.02% | 39.98 | 40.41 |
| 2011-03-14 | Lunes | 40.45 | +0.26 | +0.65% | 39.99 | 40.50 |
| 2011-03-15 | Martes | 40.33 | -0.12 | -0.30% | 39.75 | 40.49 |
| 2011-03-16 | Miércoles | 39.86 | -0.47 | -1.17% | 39.83 | 40.44 |
| 2011-03-17 | Jueves | 40.23 | +0.37 | +0.93% | 39.70 | 40.38 |
| 2011-03-18 | Viernes | 39.97 | -0.26 | -0.65% | 39.79 | 40.34 |
| 2011-03-21 | Lunes | 40.12 | +0.15 | +0.38% | 39.79 | 40.25 |
| 2011-03-22 | Martes | 40.15 | +0.03 | +0.07% | 40.00 | 40.28 |
| 2011-03-23 | Miércoles | 40.04 | -0.11 | -0.27% | 39.98 | 40.35 |
| 2011-03-24 | Jueves | 40.17 | +0.13 | +0.32% | 39.95 | 40.22 |
| 2011-03-25 | Viernes | 39.94 | -0.23 | -0.57% | 39.88 | 40.23 |
| 2011-03-28 | Lunes | 40.11 | +0.17 | +0.43% | 39.90 | 40.24 |
| 2011-03-29 | Martes | 40.30 | +0.19 | +0.47% | 40.03 | 40.34 |
| 2011-03-30 | Miércoles | 40.41 | +0.11 | +0.27% | 40.23 | 40.53 |
| 2011-03-31 | Jueves | 40.13 | -0.28 | -0.69% | 39.96 | 40.59 |
| 2011-04-01 | Viernes | 40.19 | +0.06 | +0.15% | 40.01 | 40.34 |
| 2011-04-04 | Lunes | 40.07 | -0.12 | -0.30% | 39.93 | 40.24 |
| 2011-04-05 | Martes | 40.05 | -0.02 | -0.05% | 39.81 | 40.14 |
| 2011-04-06 | Miércoles | 40.13 | +0.08 | +0.20% | 39.89 | 40.23 |
| 2011-04-07 | Jueves | 40.11 | -0.02 | -0.05% | 39.92 | 40.24 |
| 2011-04-08 | Viernes | 40.05 | -0.06 | -0.15% | 39.86 | 40.31 |
| 2011-04-11 | Lunes | 40.11 | +0.06 | +0.15% | 39.91 | 40.24 |
| 2011-04-12 | Martes | 40.03 | -0.08 | -0.20% | 39.97 | 40.30 |
| 2011-04-13 | Miércoles | 40.07 | +0.04 | +0.10% | 39.90 | 40.21 |
| 2011-04-14 | Jueves | 40.35 | +0.28 | +0.70% | 39.84 | 40.39 |
| 2011-04-15 | Viernes | 40.35 | 0.00 | 0% | 40.18 | 40.39 |
| 2011-04-18 | Lunes | 40.40 | +0.05 | +0.12% | 40.14 | 40.55 |
| 2011-04-19 | Martes | 40.49 | +0.09 | +0.22% | 40.28 | 40.61 |
| 2011-04-20 | Miércoles | 40.45 | -0.04 | -0.10% | 40.29 | 40.82 |
| 2011-04-21 | Jueves | 40.21 | -0.24 | -0.59% | 40.10 | 40.60 |
| 2011-04-22 | Viernes | 40.29 | +0.08 | +0.20% | 40.12 | 40.29 |
| 2011-04-25 | Lunes | 40.24 | -0.05 | -0.12% | 40.12 | 40.39 |
| 2011-04-26 | Martes | 39.93 | -0.31 | -0.77% | 39.85 | 40.34 |
| 2011-04-27 | Miércoles | 40.10 | +0.17 | +0.43% | 39.76 | 40.14 |
| 2011-04-28 | Jueves | 39.92 | -0.18 | -0.45% | 39.69 | 40.19 |
| 2011-04-29 | Viernes | 40.05 | +0.13 | +0.33% | 39.71 | 40.06 |
| 2011-05-02 | Lunes | 40.10 | +0.05 | +0.12% | 39.91 | 40.26 |
| 2011-05-03 | Martes | 39.89 | -0.21 | -0.52% | 39.77 | 40.19 |
| 2011-05-04 | Miércoles | 39.93 | +0.04 | +0.10% | 39.72 | 40.14 |
| 2011-05-05 | Jueves | 39.96 | +0.03 | +0.08% | 39.76 | 40.12 |
| 2011-05-06 | Viernes | 40.27 | +0.31 | +0.78% | 39.89 | 40.50 |
| 2011-05-09 | Lunes | 40.21 | -0.06 | -0.15% | 40.06 | 40.37 |
| 2011-05-10 | Martes | 40.17 | -0.04 | -0.10% | 40.03 | 40.33 |
| 2011-05-11 | Miércoles | 40.17 | 0.00 | 0% | 40.03 | 40.42 |
| 2011-05-12 | Jueves | 40.09 | -0.08 | -0.20% | 39.89 | 40.25 |
| 2011-05-13 | Viernes | 39.85 | -0.24 | -0.60% | 39.60 | 40.16 |
| 2011-05-16 | Lunes | 40.02 | +0.17 | +0.43% | 39.67 | 40.22 |
| 2011-05-17 | Martes | 40.41 | +0.39 | +0.97% | 40.00 | 40.47 |
| 2011-05-18 | Miércoles | 40.12 | -0.29 | -0.72% | 39.95 | 40.49 |
| 2011-05-19 | Jueves | 40.24 | +0.12 | +0.30% | 40.01 | 40.29 |
| 2011-05-20 | Viernes | 40.10 | -0.14 | -0.35% | 40.02 | 40.36 |
| 2011-05-23 | Lunes | 40.30 | +0.20 | +0.50% | 39.75 | 40.39 |
| 2011-05-24 | Martes | 40.38 | +0.08 | +0.20% | 40.17 | 40.45 |
| 2011-05-25 | Miércoles | 40.42 | +0.04 | +0.10% | 40.11 | 40.43 |
| 2011-05-26 | Jueves | 40.24 | -0.18 | -0.45% | 40.08 | 40.52 |
| 2011-05-27 | Viernes | 40.21 | -0.03 | -0.07% | 40.09 | 40.34 |
| 2011-05-30 | Lunes | 40.26 | +0.05 | +0.12% | 40.17 | 40.33 |
| 2011-05-31 | Martes | 40.18 | -0.08 | -0.20% | 40.09 | 40.45 |
| 2011-06-01 | Miércoles | 39.99 | -0.19 | -0.47% | 39.94 | 40.27 |
| 2011-06-02 | Jueves | 40.06 | +0.07 | +0.18% | 39.88 | 40.17 |
| 2011-06-03 | Viernes | 40.14 | +0.08 | +0.20% | 39.84 | 40.27 |
| 2011-06-06 | Lunes | 39.87 | -0.27 | -0.67% | 39.79 | 40.15 |
| 2011-06-07 | Martes | 39.62 | -0.25 | -0.63% | 39.57 | 40.05 |
| 2011-06-08 | Miércoles | 39.43 | -0.19 | -0.48% | 39.40 | 39.68 |
| 2011-06-09 | Jueves | 39.60 | +0.17 | +0.43% | 39.39 | 39.67 |
| 2011-06-10 | Viernes | 39.29 | -0.31 | -0.78% | 39.26 | 39.63 |
| 2011-06-13 | Lunes | 39.47 | +0.18 | +0.46% | 39.23 | 39.47 |
| 2011-06-14 | Martes | 39.50 | +0.03 | +0.08% | 39.36 | 39.60 |
| 2011-06-15 | Miércoles | 39.30 | -0.20 | -0.51% | 39.16 | 39.56 |
| 2011-06-16 | Jueves | 39.46 | +0.16 | +0.41% | 38.99 | 39.52 |
| 2011-06-17 | Viernes | 39.67 | +0.21 | +0.53% | 39.27 | 39.68 |
| 2011-06-20 | Lunes | 39.77 | +0.10 | +0.25% | 39.45 | 39.84 |
| 2011-06-21 | Martes | 40.00 | +0.23 | +0.58% | 39.72 | 40.05 |
| 2011-06-22 | Miércoles | 40.05 | +0.05 | +0.12% | 39.86 | 40.22 |
| 2011-06-23 | Jueves | 40.02 | -0.03 | -0.07% | 39.74 | 40.09 |
| 2011-06-24 | Viernes | 39.82 | -0.20 | -0.50% | 39.73 | 40.08 |
| 2011-06-27 | Lunes | 39.86 | +0.04 | +0.10% | 39.63 | 39.92 |
| 2011-06-28 | Martes | 40.01 | +0.15 | +0.38% | 39.74 | 40.07 |
| 2011-06-29 | Miércoles | 39.99 | -0.02 | -0.05% | 39.84 | 40.17 |
| 2011-06-30 | Jueves | 39.89 | -0.10 | -0.25% | 39.82 | 40.02 |
| 2011-07-01 | Viernes | 40.05 | +0.16 | +0.40% | 39.75 | 40.12 |
| 2011-07-04 | Lunes | 40.19 | +0.14 | +0.35% | 39.98 | 40.22 |
| 2011-07-05 | Martes | 39.93 | -0.26 | -0.65% | 39.86 | 40.28 |
| 2011-07-06 | Miércoles | 39.93 | 0.00 | 0% | 39.74 | 40.05 |
| 2011-07-07 | Jueves | 39.96 | +0.03 | +0.08% | 39.81 | 40.11 |
| 2011-07-08 | Viernes | 39.79 | -0.17 | -0.43% | 39.60 | 40.01 |
| 2011-07-11 | Lunes | 39.72 | -0.07 | -0.18% | 39.42 | 39.82 |
| 2011-07-12 | Martes | 39.56 | -0.16 | -0.40% | 39.04 | 39.77 |
| 2011-07-13 | Miércoles | 39.56 | 0.00 | 0% | 39.37 | 39.79 |
| 2011-07-14 | Jueves | 39.41 | -0.15 | -0.38% | 39.27 | 39.66 |
| 2011-07-15 | Viernes | 39.42 | +0.01 | +0.03% | 39.30 | 39.52 |
| 2011-07-18 | Lunes | 39.52 | +0.10 | +0.25% | 39.20 | 39.54 |
| 2011-07-19 | Martes | 39.64 | +0.12 | +0.30% | 39.35 | 39.70 |
| 2011-07-20 | Miércoles | 39.72 | +0.08 | +0.20% | 39.50 | 39.76 |
| 2011-07-21 | Jueves | 39.79 | +0.07 | +0.18% | 39.59 | 39.84 |
| 2011-07-22 | Viernes | 39.64 | -0.15 | -0.38% | 39.54 | 39.82 |
| 2011-07-25 | Lunes | 39.69 | +0.05 | +0.13% | 39.44 | 39.80 |
| 2011-07-26 | Martes | 39.31 | -0.38 | -0.96% | 39.27 | 39.91 |
| 2011-07-27 | Miércoles | 39.22 | -0.09 | -0.23% | 39.07 | 39.45 |
| 2011-07-28 | Jueves | 39.00 | -0.22 | -0.56% | 38.85 | 39.32 |
| 2011-07-29 | Viernes | 39.01 | +0.01 | +0.03% | 38.78 | 39.12 |
| 2011-08-01 | Lunes | 38.96 | -0.05 | -0.13% | 38.84 | 39.35 |
| 2011-08-02 | Martes | 38.75 | -0.21 | -0.54% | 38.66 | 39.02 |
| 2011-08-03 | Miércoles | 38.74 | -0.01 | -0.03% | 38.66 | 38.95 |
| 2011-08-04 | Jueves | 38.47 | -0.27 | -0.70% | 38.25 | 38.83 |
| 2011-08-05 | Viernes | 38.83 | +0.36 | +0.94% | 38.36 | 38.94 |
| 2011-08-08 | Lunes | 38.35 | -0.48 | -1.24% | 38.03 | 39.00 |
| 2011-08-09 | Martes | 39.30 | +0.95 | +2.48% | 37.06 | 39.35 |
| 2011-08-10 | Miércoles | 37.74 | -1.56 | -3.97% | 37.57 | 39.31 |
| 2011-08-11 | Jueves | 38.37 | +0.63 | +1.67% | 37.51 | 38.61 |
| 2011-08-12 | Viernes | 38.21 | -0.16 | -0.42% | 37.99 | 38.45 |
| 2011-08-15 | Lunes | 38.50 | +0.29 | +0.76% | 38.21 | 38.63 |
| 2011-08-16 | Martes | 38.52 | +0.02 | +0.05% | 38.26 | 38.63 |
| 2011-08-17 | Miércoles | 38.36 | -0.16 | -0.42% | 38.25 | 38.86 |
| 2011-08-18 | Jueves | 38.40 | +0.04 | +0.10% | 37.81 | 38.43 |
| 2011-08-19 | Viernes | 38.14 | -0.26 | -0.68% | 38.04 | 38.56 |
| 2011-08-22 | Lunes | 37.86 | -0.28 | -0.73% | 37.79 | 38.36 |
| 2011-08-23 | Martes | 37.93 | +0.07 | +0.18% | 37.70 | 38.16 |
| 2011-08-24 | Miércoles | 37.44 | -0.49 | -1.29% | 37.37 | 37.94 |
| 2011-08-25 | Jueves | 37.31 | -0.13 | -0.35% | 37.23 | 37.73 |
| 2011-08-26 | Viernes | 37.37 | +0.06 | +0.16% | 37.13 | 37.52 |
| 2011-08-29 | Lunes | 37.30 | -0.07 | -0.19% | 37.27 | 37.62 |
| 2011-08-30 | Martes | 37.18 | -0.12 | -0.32% | 37.04 | 37.38 |
| 2011-08-31 | Miércoles | 37.39 | +0.21 | +0.56% | 37.10 | 37.57 |
| 2011-09-01 | Jueves | 37.35 | -0.04 | -0.11% | 37.17 | 37.65 |
| 2011-09-02 | Viernes | 37.10 | -0.25 | -0.67% | 36.95 | 37.46 |
| 2011-09-05 | Lunes | 36.93 | -0.17 | -0.46% | 36.54 | 37.09 |
| 2011-09-06 | Martes | 37.08 | +0.15 | +0.41% | 36.80 | 37.18 |
| 2011-09-07 | Miércoles | 37.15 | +0.07 | +0.19% | 37.00 | 37.31 |
| 2011-09-08 | Jueves | 36.99 | -0.16 | -0.43% | 36.88 | 37.20 |
| 2011-09-09 | Viernes | 37.00 | +0.01 | +0.03% | 36.48 | 37.23 |
| 2011-09-12 | Lunes | 37.03 | +0.03 | +0.08% | 36.44 | 37.30 |
| 2011-09-13 | Martes | 36.88 | -0.15 | -0.41% | 36.63 | 37.23 |
| 2011-09-14 | Miércoles | 37.02 | +0.14 | +0.38% | 36.60 | 37.07 |
| 2011-09-15 | Jueves | 36.93 | -0.09 | -0.24% | 36.83 | 37.34 |
| 2011-09-16 | Viernes | 36.87 | -0.06 | -0.16% | 36.79 | 37.18 |
| 2011-09-19 | Lunes | 36.65 | -0.22 | -0.60% | 36.30 | 36.86 |
| 2011-09-20 | Martes | 37.03 | +0.38 | +1.04% | 36.37 | 37.24 |
| 2011-09-21 | Miércoles | 36.54 | -0.49 | -1.32% | 36.42 | 37.56 |
| 2011-09-22 | Jueves | 36.92 | +0.38 | +1.04% | 35.93 | 38.17 |
| 2011-09-23 | Viernes | 38.18 | +1.26 | +3.41% | 36.83 | 38.26 |
| 2011-09-26 | Lunes | 37.92 | -0.26 | -0.68% | 37.24 | 38.58 |
| 2011-09-27 | Martes | 37.84 | -0.08 | -0.21% | 37.52 | 38.26 |
| 2011-09-28 | Miércoles | 37.97 | +0.13 | +0.34% | 37.58 | 38.35 |
| 2011-09-29 | Jueves | 37.41 | -0.56 | -1.47% | 37.35 | 38.73 |
| 2011-09-30 | Viernes | 37.49 | +0.08 | +0.21% | 37.11 | 37.94 |
| 2011-10-03 | Lunes | 37.49 | 0.00 | 0% | 37.34 | 38.16 |
| 2011-10-04 | Martes | 38.76 | +1.27 | +3.39% | 37.37 | 38.92 |
| 2011-10-05 | Miércoles | 39.11 | +0.35 | +0.90% | 38.39 | 39.36 |
| 2011-10-06 | Jueves | 38.76 | -0.35 | -0.89% | 38.37 | 39.28 |
| 2011-10-07 | Viernes | 38.51 | -0.25 | -0.64% | 38.30 | 39.05 |
| 2011-10-10 | Lunes | 39.06 | +0.55 | +1.43% | 38.49 | 39.12 |
| 2011-10-11 | Martes | 38.03 | -1.03 | -2.64% | 37.98 | 39.05 |
| 2011-10-12 | Miércoles | 37.55 | -0.48 | -1.26% | 37.53 | 38.60 |
| 2011-10-13 | Jueves | 37.64 | +0.09 | +0.24% | 37.33 | 37.95 |
| 2011-10-14 | Viernes | 37.67 | +0.03 | +0.08% | 37.27 | 37.96 |
| 2011-10-17 | Lunes | 37.41 | -0.26 | -0.69% | 37.36 | 37.97 |
| 2011-10-18 | Martes | 38.07 | +0.66 | +1.76% | 37.22 | 38.24 |
| 2011-10-19 | Miércoles | 37.97 | -0.10 | -0.26% | 37.87 | 38.32 |
| 2011-10-20 | Jueves | 37.85 | -0.12 | -0.32% | 37.45 | 38.44 |
| 2011-10-21 | Viernes | 37.59 | -0.26 | -0.69% | 37.35 | 38.07 |
| 2011-10-24 | Lunes | 37.82 | +0.23 | +0.61% | 37.23 | 38.04 |
| 2011-10-25 | Martes | 37.16 | -0.66 | -1.75% | 37.03 | 38.00 |
| 2011-10-26 | Miércoles | 37.36 | +0.20 | +0.54% | 37.00 | 37.55 |
| 2011-10-27 | Jueves | 37.37 | +0.01 | +0.03% | 37.12 | 37.98 |
| 2011-10-28 | Viernes | 37.70 | +0.33 | +0.88% | 37.19 | 37.71 |
| 2011-10-31 | Lunes | 36.67 | -1.03 | -2.73% | 36.62 | 37.65 |
| 2011-11-01 | Martes | 35.99 | -0.68 | -1.85% | 35.54 | 36.72 |
| 2011-11-02 | Miércoles | 37.01 | +1.02 | +2.83% | 35.90 | 37.34 |
| 2011-11-03 | Jueves | 37.02 | +0.01 | +0.03% | 36.70 | 37.42 |
| 2011-11-04 | Viernes | 36.85 | -0.17 | -0.46% | 36.52 | 37.10 |
| 2011-11-07 | Lunes | 37.26 | +0.41 | +1.11% | 36.57 | 37.30 |
| 2011-11-08 | Martes | 37.30 | +0.04 | +0.11% | 37.03 | 37.39 |
| 2011-11-09 | Miércoles | 36.55 | -0.75 | -2.01% | 36.49 | 37.32 |
| 2011-11-10 | Jueves | 37.05 | +0.50 | +1.37% | 36.38 | 37.12 |
| 2011-11-11 | Viernes | 36.89 | -0.16 | -0.43% | 36.63 | 37.25 |
| 2011-11-14 | Lunes | 37.22 | +0.33 | +0.89% | 36.78 | 37.31 |
| 2011-11-15 | Martes | 37.43 | +0.21 | +0.56% | 37.02 | 37.61 |
| 2011-11-16 | Miércoles | 37.39 | -0.04 | -0.11% | 37.26 | 37.75 |
| 2011-11-17 | Jueves | 37.16 | -0.23 | -0.62% | 37.06 | 37.53 |
| 2011-11-18 | Viernes | 37.21 | +0.05 | +0.13% | 37.00 | 37.43 |
| 2011-11-21 | Lunes | 37.04 | -0.17 | -0.46% | 36.53 | 37.34 |
| 2011-11-22 | Martes | 37.09 | +0.05 | +0.13% | 36.78 | 37.32 |
| 2011-11-23 | Miércoles | 36.95 | -0.14 | -0.38% | 36.83 | 37.35 |
| 2011-11-24 | Jueves | 36.82 | -0.13 | -0.35% | 36.76 | 37.37 |
| 2011-11-25 | Viernes | 37.11 | +0.29 | +0.79% | 36.52 | 37.15 |
| 2011-11-28 | Lunes | 37.35 | +0.24 | +0.65% | 37.00 | 37.90 |
| 2011-11-29 | Martes | 38.04 | +0.69 | +1.85% | 37.28 | 38.19 |
| 2011-11-30 | Miércoles | 37.79 | -0.25 | -0.66% | 37.58 | 38.55 |
| 2011-12-01 | Jueves | 37.88 | +0.09 | +0.24% | 37.65 | 38.07 |
| 2011-12-02 | Viernes | 37.80 | -0.08 | -0.21% | 37.70 | 38.13 |
| 2011-12-05 | Lunes | 37.95 | +0.15 | +0.40% | 37.79 | 38.23 |
| 2011-12-06 | Martes | 38.06 | +0.11 | +0.29% | 37.85 | 38.17 |
| 2011-12-07 | Miércoles | 37.60 | -0.46 | -1.21% | 37.46 | 38.15 |
| 2011-12-08 | Jueves | 37.05 | -0.55 | -1.46% | 36.99 | 37.82 |
| 2011-12-09 | Viernes | 37.57 | +0.52 | +1.40% | 36.90 | 37.64 |
| 2011-12-12 | Lunes | 37.27 | -0.30 | -0.80% | 36.90 | 37.58 |
| 2011-12-13 | Martes | 37.15 | -0.12 | -0.32% | 37.03 | 37.51 |
| 2011-12-14 | Miércoles | 37.51 | +0.36 | +0.97% | 37.07 | 37.55 |
| 2011-12-15 | Jueves | 37.28 | -0.23 | -0.61% | 37.23 | 37.79 |
| 2011-12-16 | Viernes | 37.37 | +0.09 | +0.24% | 37.16 | 37.59 |
| 2011-12-19 | Lunes | 37.44 | +0.07 | +0.19% | 37.18 | 37.65 |
| 2011-12-20 | Martes | 37.69 | +0.25 | +0.67% | 37.39 | 37.80 |
| 2011-12-21 | Miércoles | 37.81 | +0.12 | +0.32% | 37.61 | 37.99 |
| 2011-12-22 | Jueves | 37.60 | -0.21 | -0.56% | 37.53 | 38.01 |
| 2011-12-23 | Viernes | 37.58 | -0.02 | -0.05% | 37.44 | 37.77 |
| 2011-12-26 | Lunes | 37.53 | -0.05 | -0.13% | 37.38 | 37.75 |
| 2011-12-27 | Martes | 37.25 | -0.28 | -0.75% | 37.11 | 37.71 |
| 2011-12-28 | Miércoles | 37.34 | +0.09 | +0.24% | 37.15 | 37.49 |
| 2011-12-29 | Jueves | 37.12 | -0.22 | -0.59% | 37.06 | 37.50 |
| 2011-12-30 | Viernes | 37.23 | +0.11 | +0.30% | 37.07 | 37.35 |