Valor del peso mexicano en Chile en 2011

Precio cierre $37.23
Precio promedio $38.93
Precio mínimo $35.54
Precio máximo $41.13

Al finalizar el 2011 el peso mexicano cotizó a 37.23 pesos chilenos. El precio bajó 0.76 pesos (-2%) desde el inicio del año, cuando cotizaba a $37.99. El precio promedio fue de $38.93.

En el 2011:

  • El precio mínimo fue de $35.54 y se alcanzó el 1 de noviembre.
  • El precio máximo fue de $41.13 y se alcanzó el 18 de enero.
  • El día más bajista fue el 10 de agosto, con una caída del 3.97%.
  • El día más alcista fue el 4 de enero, con un alza del 5%.
  • El precio del peso mexicano subió 128 días y bajó 127 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 15 y el 21 de julio y entre el 16 y el 22 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 37.99 +0.11 +0.29% 37.61 38.06
2011-01-04 Martes 39.89 +1.90 +5.00% 37.86 40.06
2011-01-05 Miércoles 40.63 +0.74 +1.86% 39.72 40.64
2011-01-06 Jueves 40.49 -0.14 -0.34% 40.33 40.67
2011-01-07 Viernes 40.67 +0.18 +0.44% 40.34 40.77
2011-01-10 Lunes 40.80 +0.13 +0.32% 40.51 40.84
2011-01-11 Martes 40.81 +0.01 +0.02% 40.45 40.85
2011-01-12 Miércoles 40.65 -0.16 -0.39% 40.52 41.07
2011-01-13 Jueves 40.36 -0.29 -0.71% 40.24 40.67
2011-01-14 Viernes 40.64 +0.28 +0.69% 40.27 40.73
2011-01-17 Lunes 40.99 +0.35 +0.86% 40.47 41.05
2011-01-18 Martes 40.78 -0.21 -0.51% 40.65 41.13
2011-01-19 Miércoles 40.73 -0.05 -0.12% 40.61 40.90
2011-01-20 Jueves 40.97 +0.24 +0.59% 40.60 41.08
2011-01-21 Viernes 40.88 -0.09 -0.22% 40.66 41.03
2011-01-24 Lunes 40.85 -0.03 -0.07% 40.69 41.06
2011-01-25 Martes 40.77 -0.08 -0.20% 40.58 40.89
2011-01-26 Miércoles 40.66 -0.11 -0.27% 40.48 40.81
2011-01-27 Jueves 40.30 -0.36 -0.89% 40.22 40.79
2011-01-28 Viernes 39.71 -0.59 -1.46% 39.62 40.34
2011-01-31 Lunes 39.86 +0.15 +0.38% 39.51 39.95
2011-02-01 Martes 39.99 +0.13 +0.33% 39.65 40.06
2011-02-02 Miércoles 40.01 +0.02 +0.05% 39.78 40.05
2011-02-03 Jueves 39.94 -0.07 -0.17% 39.71 40.18
2011-02-04 Viernes 40.01 +0.07 +0.18% 39.73 40.05
2011-02-07 Lunes 39.87 -0.14 -0.35% 39.81 40.08
2011-02-08 Martes 39.80 -0.07 -0.18% 39.71 40.09
2011-02-09 Miércoles 39.46 -0.34 -0.85% 39.37 39.86
2011-02-10 Jueves 39.22 -0.24 -0.61% 39.11 39.50
2011-02-11 Viernes 39.29 +0.07 +0.18% 38.98 39.33
2011-02-14 Lunes 38.98 -0.31 -0.79% 38.79 39.35
2011-02-15 Martes 38.87 -0.11 -0.28% 38.77 39.14
2011-02-16 Miércoles 39.30 +0.43 +1.11% 38.76 39.33
2011-02-17 Jueves 39.11 -0.19 -0.48% 38.87 39.38
2011-02-18 Viernes 38.96 -0.15 -0.38% 38.87 39.22
2011-02-21 Lunes 38.78 -0.18 -0.46% 38.72 39.19
2011-02-22 Martes 38.87 +0.09 +0.23% 38.50 39.03
2011-02-23 Miércoles 39.09 +0.22 +0.57% 38.73 39.17
2011-02-24 Jueves 39.37 +0.28 +0.72% 38.87 39.43
2011-02-25 Viernes 39.18 -0.19 -0.48% 39.04 39.49
2011-02-28 Lunes 39.24 +0.06 +0.15% 39.03 39.39
2011-03-01 Martes 39.25 +0.01 +0.03% 39.12 39.43
2011-03-02 Miércoles 39.44 +0.19 +0.48% 39.16 39.52
2011-03-03 Jueves 39.43 -0.01 -0.03% 39.15 39.50
2011-03-04 Viernes 39.49 +0.06 +0.15% 39.23 39.53
2011-03-07 Lunes 39.32 -0.17 -0.43% 39.21 39.53
2011-03-08 Martes 39.56 +0.24 +0.61% 39.21 39.64
2011-03-09 Miércoles 40.06 +0.50 +1.26% 39.42 40.13
2011-03-10 Jueves 40.20 +0.14 +0.35% 39.91 40.49
2011-03-11 Viernes 40.19 -0.01 -0.02% 39.98 40.41
2011-03-14 Lunes 40.45 +0.26 +0.65% 39.99 40.50
2011-03-15 Martes 40.33 -0.12 -0.30% 39.75 40.49
2011-03-16 Miércoles 39.86 -0.47 -1.17% 39.83 40.44
2011-03-17 Jueves 40.23 +0.37 +0.93% 39.70 40.38
2011-03-18 Viernes 39.97 -0.26 -0.65% 39.79 40.34
2011-03-21 Lunes 40.12 +0.15 +0.38% 39.79 40.25
2011-03-22 Martes 40.15 +0.03 +0.07% 40.00 40.28
2011-03-23 Miércoles 40.04 -0.11 -0.27% 39.98 40.35
2011-03-24 Jueves 40.17 +0.13 +0.32% 39.95 40.22
2011-03-25 Viernes 39.94 -0.23 -0.57% 39.88 40.23
2011-03-28 Lunes 40.11 +0.17 +0.43% 39.90 40.24
2011-03-29 Martes 40.30 +0.19 +0.47% 40.03 40.34
2011-03-30 Miércoles 40.41 +0.11 +0.27% 40.23 40.53
2011-03-31 Jueves 40.13 -0.28 -0.69% 39.96 40.59
2011-04-01 Viernes 40.19 +0.06 +0.15% 40.01 40.34
2011-04-04 Lunes 40.07 -0.12 -0.30% 39.93 40.24
2011-04-05 Martes 40.05 -0.02 -0.05% 39.81 40.14
2011-04-06 Miércoles 40.13 +0.08 +0.20% 39.89 40.23
2011-04-07 Jueves 40.11 -0.02 -0.05% 39.92 40.24
2011-04-08 Viernes 40.05 -0.06 -0.15% 39.86 40.31
2011-04-11 Lunes 40.11 +0.06 +0.15% 39.91 40.24
2011-04-12 Martes 40.03 -0.08 -0.20% 39.97 40.30
2011-04-13 Miércoles 40.07 +0.04 +0.10% 39.90 40.21
2011-04-14 Jueves 40.35 +0.28 +0.70% 39.84 40.39
2011-04-15 Viernes 40.35 0.00 0% 40.18 40.39
2011-04-18 Lunes 40.40 +0.05 +0.12% 40.14 40.55
2011-04-19 Martes 40.49 +0.09 +0.22% 40.28 40.61
2011-04-20 Miércoles 40.45 -0.04 -0.10% 40.29 40.82
2011-04-21 Jueves 40.21 -0.24 -0.59% 40.10 40.60
2011-04-22 Viernes 40.29 +0.08 +0.20% 40.12 40.29
2011-04-25 Lunes 40.24 -0.05 -0.12% 40.12 40.39
2011-04-26 Martes 39.93 -0.31 -0.77% 39.85 40.34
2011-04-27 Miércoles 40.10 +0.17 +0.43% 39.76 40.14
2011-04-28 Jueves 39.92 -0.18 -0.45% 39.69 40.19
2011-04-29 Viernes 40.05 +0.13 +0.33% 39.71 40.06
2011-05-02 Lunes 40.10 +0.05 +0.12% 39.91 40.26
2011-05-03 Martes 39.89 -0.21 -0.52% 39.77 40.19
2011-05-04 Miércoles 39.93 +0.04 +0.10% 39.72 40.14
2011-05-05 Jueves 39.96 +0.03 +0.08% 39.76 40.12
2011-05-06 Viernes 40.27 +0.31 +0.78% 39.89 40.50
2011-05-09 Lunes 40.21 -0.06 -0.15% 40.06 40.37
2011-05-10 Martes 40.17 -0.04 -0.10% 40.03 40.33
2011-05-11 Miércoles 40.17 0.00 0% 40.03 40.42
2011-05-12 Jueves 40.09 -0.08 -0.20% 39.89 40.25
2011-05-13 Viernes 39.85 -0.24 -0.60% 39.60 40.16
2011-05-16 Lunes 40.02 +0.17 +0.43% 39.67 40.22
2011-05-17 Martes 40.41 +0.39 +0.97% 40.00 40.47
2011-05-18 Miércoles 40.12 -0.29 -0.72% 39.95 40.49
2011-05-19 Jueves 40.24 +0.12 +0.30% 40.01 40.29
2011-05-20 Viernes 40.10 -0.14 -0.35% 40.02 40.36
2011-05-23 Lunes 40.30 +0.20 +0.50% 39.75 40.39
2011-05-24 Martes 40.38 +0.08 +0.20% 40.17 40.45
2011-05-25 Miércoles 40.42 +0.04 +0.10% 40.11 40.43
2011-05-26 Jueves 40.24 -0.18 -0.45% 40.08 40.52
2011-05-27 Viernes 40.21 -0.03 -0.07% 40.09 40.34
2011-05-30 Lunes 40.26 +0.05 +0.12% 40.17 40.33
2011-05-31 Martes 40.18 -0.08 -0.20% 40.09 40.45
2011-06-01 Miércoles 39.99 -0.19 -0.47% 39.94 40.27
2011-06-02 Jueves 40.06 +0.07 +0.18% 39.88 40.17
2011-06-03 Viernes 40.14 +0.08 +0.20% 39.84 40.27
2011-06-06 Lunes 39.87 -0.27 -0.67% 39.79 40.15
2011-06-07 Martes 39.62 -0.25 -0.63% 39.57 40.05
2011-06-08 Miércoles 39.43 -0.19 -0.48% 39.40 39.68
2011-06-09 Jueves 39.60 +0.17 +0.43% 39.39 39.67
2011-06-10 Viernes 39.29 -0.31 -0.78% 39.26 39.63
2011-06-13 Lunes 39.47 +0.18 +0.46% 39.23 39.47
2011-06-14 Martes 39.50 +0.03 +0.08% 39.36 39.60
2011-06-15 Miércoles 39.30 -0.20 -0.51% 39.16 39.56
2011-06-16 Jueves 39.46 +0.16 +0.41% 38.99 39.52
2011-06-17 Viernes 39.67 +0.21 +0.53% 39.27 39.68
2011-06-20 Lunes 39.77 +0.10 +0.25% 39.45 39.84
2011-06-21 Martes 40.00 +0.23 +0.58% 39.72 40.05
2011-06-22 Miércoles 40.05 +0.05 +0.12% 39.86 40.22
2011-06-23 Jueves 40.02 -0.03 -0.07% 39.74 40.09
2011-06-24 Viernes 39.82 -0.20 -0.50% 39.73 40.08
2011-06-27 Lunes 39.86 +0.04 +0.10% 39.63 39.92
2011-06-28 Martes 40.01 +0.15 +0.38% 39.74 40.07
2011-06-29 Miércoles 39.99 -0.02 -0.05% 39.84 40.17
2011-06-30 Jueves 39.89 -0.10 -0.25% 39.82 40.02
2011-07-01 Viernes 40.05 +0.16 +0.40% 39.75 40.12
2011-07-04 Lunes 40.19 +0.14 +0.35% 39.98 40.22
2011-07-05 Martes 39.93 -0.26 -0.65% 39.86 40.28
2011-07-06 Miércoles 39.93 0.00 0% 39.74 40.05
2011-07-07 Jueves 39.96 +0.03 +0.08% 39.81 40.11
2011-07-08 Viernes 39.79 -0.17 -0.43% 39.60 40.01
2011-07-11 Lunes 39.72 -0.07 -0.18% 39.42 39.82
2011-07-12 Martes 39.56 -0.16 -0.40% 39.04 39.77
2011-07-13 Miércoles 39.56 0.00 0% 39.37 39.79
2011-07-14 Jueves 39.41 -0.15 -0.38% 39.27 39.66
2011-07-15 Viernes 39.42 +0.01 +0.03% 39.30 39.52
2011-07-18 Lunes 39.52 +0.10 +0.25% 39.20 39.54
2011-07-19 Martes 39.64 +0.12 +0.30% 39.35 39.70
2011-07-20 Miércoles 39.72 +0.08 +0.20% 39.50 39.76
2011-07-21 Jueves 39.79 +0.07 +0.18% 39.59 39.84
2011-07-22 Viernes 39.64 -0.15 -0.38% 39.54 39.82
2011-07-25 Lunes 39.69 +0.05 +0.13% 39.44 39.80
2011-07-26 Martes 39.31 -0.38 -0.96% 39.27 39.91
2011-07-27 Miércoles 39.22 -0.09 -0.23% 39.07 39.45
2011-07-28 Jueves 39.00 -0.22 -0.56% 38.85 39.32
2011-07-29 Viernes 39.01 +0.01 +0.03% 38.78 39.12
2011-08-01 Lunes 38.96 -0.05 -0.13% 38.84 39.35
2011-08-02 Martes 38.75 -0.21 -0.54% 38.66 39.02
2011-08-03 Miércoles 38.74 -0.01 -0.03% 38.66 38.95
2011-08-04 Jueves 38.47 -0.27 -0.70% 38.25 38.83
2011-08-05 Viernes 38.83 +0.36 +0.94% 38.36 38.94
2011-08-08 Lunes 38.35 -0.48 -1.24% 38.03 39.00
2011-08-09 Martes 39.30 +0.95 +2.48% 37.06 39.35
2011-08-10 Miércoles 37.74 -1.56 -3.97% 37.57 39.31
2011-08-11 Jueves 38.37 +0.63 +1.67% 37.51 38.61
2011-08-12 Viernes 38.21 -0.16 -0.42% 37.99 38.45
2011-08-15 Lunes 38.50 +0.29 +0.76% 38.21 38.63
2011-08-16 Martes 38.52 +0.02 +0.05% 38.26 38.63
2011-08-17 Miércoles 38.36 -0.16 -0.42% 38.25 38.86
2011-08-18 Jueves 38.40 +0.04 +0.10% 37.81 38.43
2011-08-19 Viernes 38.14 -0.26 -0.68% 38.04 38.56
2011-08-22 Lunes 37.86 -0.28 -0.73% 37.79 38.36
2011-08-23 Martes 37.93 +0.07 +0.18% 37.70 38.16
2011-08-24 Miércoles 37.44 -0.49 -1.29% 37.37 37.94
2011-08-25 Jueves 37.31 -0.13 -0.35% 37.23 37.73
2011-08-26 Viernes 37.37 +0.06 +0.16% 37.13 37.52
2011-08-29 Lunes 37.30 -0.07 -0.19% 37.27 37.62
2011-08-30 Martes 37.18 -0.12 -0.32% 37.04 37.38
2011-08-31 Miércoles 37.39 +0.21 +0.56% 37.10 37.57
2011-09-01 Jueves 37.35 -0.04 -0.11% 37.17 37.65
2011-09-02 Viernes 37.10 -0.25 -0.67% 36.95 37.46
2011-09-05 Lunes 36.93 -0.17 -0.46% 36.54 37.09
2011-09-06 Martes 37.08 +0.15 +0.41% 36.80 37.18
2011-09-07 Miércoles 37.15 +0.07 +0.19% 37.00 37.31
2011-09-08 Jueves 36.99 -0.16 -0.43% 36.88 37.20
2011-09-09 Viernes 37.00 +0.01 +0.03% 36.48 37.23
2011-09-12 Lunes 37.03 +0.03 +0.08% 36.44 37.30
2011-09-13 Martes 36.88 -0.15 -0.41% 36.63 37.23
2011-09-14 Miércoles 37.02 +0.14 +0.38% 36.60 37.07
2011-09-15 Jueves 36.93 -0.09 -0.24% 36.83 37.34
2011-09-16 Viernes 36.87 -0.06 -0.16% 36.79 37.18
2011-09-19 Lunes 36.65 -0.22 -0.60% 36.30 36.86
2011-09-20 Martes 37.03 +0.38 +1.04% 36.37 37.24
2011-09-21 Miércoles 36.54 -0.49 -1.32% 36.42 37.56
2011-09-22 Jueves 36.92 +0.38 +1.04% 35.93 38.17
2011-09-23 Viernes 38.18 +1.26 +3.41% 36.83 38.26
2011-09-26 Lunes 37.92 -0.26 -0.68% 37.24 38.58
2011-09-27 Martes 37.84 -0.08 -0.21% 37.52 38.26
2011-09-28 Miércoles 37.97 +0.13 +0.34% 37.58 38.35
2011-09-29 Jueves 37.41 -0.56 -1.47% 37.35 38.73
2011-09-30 Viernes 37.49 +0.08 +0.21% 37.11 37.94
2011-10-03 Lunes 37.49 0.00 0% 37.34 38.16
2011-10-04 Martes 38.76 +1.27 +3.39% 37.37 38.92
2011-10-05 Miércoles 39.11 +0.35 +0.90% 38.39 39.36
2011-10-06 Jueves 38.76 -0.35 -0.89% 38.37 39.28
2011-10-07 Viernes 38.51 -0.25 -0.64% 38.30 39.05
2011-10-10 Lunes 39.06 +0.55 +1.43% 38.49 39.12
2011-10-11 Martes 38.03 -1.03 -2.64% 37.98 39.05
2011-10-12 Miércoles 37.55 -0.48 -1.26% 37.53 38.60
2011-10-13 Jueves 37.64 +0.09 +0.24% 37.33 37.95
2011-10-14 Viernes 37.67 +0.03 +0.08% 37.27 37.96
2011-10-17 Lunes 37.41 -0.26 -0.69% 37.36 37.97
2011-10-18 Martes 38.07 +0.66 +1.76% 37.22 38.24
2011-10-19 Miércoles 37.97 -0.10 -0.26% 37.87 38.32
2011-10-20 Jueves 37.85 -0.12 -0.32% 37.45 38.44
2011-10-21 Viernes 37.59 -0.26 -0.69% 37.35 38.07
2011-10-24 Lunes 37.82 +0.23 +0.61% 37.23 38.04
2011-10-25 Martes 37.16 -0.66 -1.75% 37.03 38.00
2011-10-26 Miércoles 37.36 +0.20 +0.54% 37.00 37.55
2011-10-27 Jueves 37.37 +0.01 +0.03% 37.12 37.98
2011-10-28 Viernes 37.70 +0.33 +0.88% 37.19 37.71
2011-10-31 Lunes 36.67 -1.03 -2.73% 36.62 37.65
2011-11-01 Martes 35.99 -0.68 -1.85% 35.54 36.72
2011-11-02 Miércoles 37.01 +1.02 +2.83% 35.90 37.34
2011-11-03 Jueves 37.02 +0.01 +0.03% 36.70 37.42
2011-11-04 Viernes 36.85 -0.17 -0.46% 36.52 37.10
2011-11-07 Lunes 37.26 +0.41 +1.11% 36.57 37.30
2011-11-08 Martes 37.30 +0.04 +0.11% 37.03 37.39
2011-11-09 Miércoles 36.55 -0.75 -2.01% 36.49 37.32
2011-11-10 Jueves 37.05 +0.50 +1.37% 36.38 37.12
2011-11-11 Viernes 36.89 -0.16 -0.43% 36.63 37.25
2011-11-14 Lunes 37.22 +0.33 +0.89% 36.78 37.31
2011-11-15 Martes 37.43 +0.21 +0.56% 37.02 37.61
2011-11-16 Miércoles 37.39 -0.04 -0.11% 37.26 37.75
2011-11-17 Jueves 37.16 -0.23 -0.62% 37.06 37.53
2011-11-18 Viernes 37.21 +0.05 +0.13% 37.00 37.43
2011-11-21 Lunes 37.04 -0.17 -0.46% 36.53 37.34
2011-11-22 Martes 37.09 +0.05 +0.13% 36.78 37.32
2011-11-23 Miércoles 36.95 -0.14 -0.38% 36.83 37.35
2011-11-24 Jueves 36.82 -0.13 -0.35% 36.76 37.37
2011-11-25 Viernes 37.11 +0.29 +0.79% 36.52 37.15
2011-11-28 Lunes 37.35 +0.24 +0.65% 37.00 37.90
2011-11-29 Martes 38.04 +0.69 +1.85% 37.28 38.19
2011-11-30 Miércoles 37.79 -0.25 -0.66% 37.58 38.55
2011-12-01 Jueves 37.88 +0.09 +0.24% 37.65 38.07
2011-12-02 Viernes 37.80 -0.08 -0.21% 37.70 38.13
2011-12-05 Lunes 37.95 +0.15 +0.40% 37.79 38.23
2011-12-06 Martes 38.06 +0.11 +0.29% 37.85 38.17
2011-12-07 Miércoles 37.60 -0.46 -1.21% 37.46 38.15
2011-12-08 Jueves 37.05 -0.55 -1.46% 36.99 37.82
2011-12-09 Viernes 37.57 +0.52 +1.40% 36.90 37.64
2011-12-12 Lunes 37.27 -0.30 -0.80% 36.90 37.58
2011-12-13 Martes 37.15 -0.12 -0.32% 37.03 37.51
2011-12-14 Miércoles 37.51 +0.36 +0.97% 37.07 37.55
2011-12-15 Jueves 37.28 -0.23 -0.61% 37.23 37.79
2011-12-16 Viernes 37.37 +0.09 +0.24% 37.16 37.59
2011-12-19 Lunes 37.44 +0.07 +0.19% 37.18 37.65
2011-12-20 Martes 37.69 +0.25 +0.67% 37.39 37.80
2011-12-21 Miércoles 37.81 +0.12 +0.32% 37.61 37.99
2011-12-22 Jueves 37.60 -0.21 -0.56% 37.53 38.01
2011-12-23 Viernes 37.58 -0.02 -0.05% 37.44 37.77
2011-12-26 Lunes 37.53 -0.05 -0.13% 37.38 37.75
2011-12-27 Martes 37.25 -0.28 -0.75% 37.11 37.71
2011-12-28 Miércoles 37.34 +0.09 +0.24% 37.15 37.49
2011-12-29 Jueves 37.12 -0.22 -0.59% 37.06 37.50
2011-12-30 Viernes 37.23 +0.11 +0.30% 37.07 37.35