Valor del peso mexicano en Chile en 2012

Precio cierre $37.26
Precio promedio $36.97
Precio mínimo $35.16
Precio máximo $38.58

Al finalizar el 2012 el peso mexicano cotizó a 37.26 pesos chilenos. El precio bajó 0.01 pesos (-0.03%) desde el inicio del año, cuando cotizaba a $37.27. El precio promedio fue de $36.97.

En el 2012:

  • El precio mínimo fue de $35.16 y se alcanzó el 8 de junio.
  • El precio máximo fue de $38.58 y se alcanzó el 14 de marzo.
  • El día más bajista fue el 31 de mayo, con una caída del 1.83%.
  • El día más alcista fue el 27 de abril, con un alza del 1.49%.
  • El precio del peso mexicano subió 130 días y bajó 126 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 22 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 37.27 +0.04 +0.11% 37.09 37.34
2012-01-03 Martes 37.56 +0.29 +0.78% 37.18 37.80
2012-01-04 Miércoles 37.33 -0.23 -0.61% 37.14 37.59
2012-01-05 Jueves 37.08 -0.25 -0.67% 37.05 37.50
2012-01-06 Viernes 37.23 +0.15 +0.40% 36.88 37.31
2012-01-09 Lunes 37.49 +0.26 +0.70% 37.07 37.52
2012-01-10 Martes 37.25 -0.24 -0.64% 37.17 37.72
2012-01-11 Miércoles 37.18 -0.07 -0.19% 36.95 37.39
2012-01-12 Jueves 36.93 -0.25 -0.67% 36.69 37.32
2012-01-13 Viernes 37.03 +0.10 +0.27% 36.72 37.10
2012-01-16 Lunes 36.85 -0.18 -0.49% 36.79 37.18
2012-01-17 Martes 37.06 +0.21 +0.57% 36.73 37.18
2012-01-18 Miércoles 37.30 +0.24 +0.65% 36.95 37.36
2012-01-19 Jueves 37.04 -0.26 -0.70% 36.92 37.40
2012-01-20 Viernes 37.37 +0.33 +0.89% 36.86 37.42
2012-01-23 Lunes 37.15 -0.22 -0.59% 37.01 37.50
2012-01-24 Martes 37.53 +0.38 +1.02% 36.85 37.60
2012-01-25 Miércoles 37.83 +0.30 +0.80% 37.32 37.88
2012-01-26 Jueves 37.48 -0.35 -0.93% 37.40 38.35
2012-01-27 Viernes 37.50 +0.02 +0.05% 37.29 37.67
2012-01-30 Lunes 37.79 +0.29 +0.77% 37.14 37.92
2012-01-31 Martes 37.68 -0.11 -0.29% 37.62 38.00
2012-02-01 Miércoles 37.77 +0.09 +0.24% 37.56 37.96
2012-02-02 Jueves 37.59 -0.18 -0.48% 37.41 37.88
2012-02-03 Viernes 37.76 +0.17 +0.45% 37.22 37.76
2012-02-06 Lunes 37.93 +0.17 +0.45% 37.48 38.08
2012-02-07 Martes 37.72 -0.21 -0.55% 37.67 38.06
2012-02-08 Miércoles 37.56 -0.16 -0.42% 37.49 37.90
2012-02-09 Jueves 37.93 +0.37 +0.99% 37.14 37.93
2012-02-10 Viernes 37.36 -0.57 -1.50% 37.20 37.93
2012-02-13 Lunes 37.78 +0.42 +1.12% 37.37 37.82
2012-02-14 Martes 37.86 +0.08 +0.21% 37.56 38.05
2012-02-15 Miércoles 37.69 -0.17 -0.45% 37.64 38.09
2012-02-16 Jueves 37.75 +0.06 +0.16% 37.33 37.86
2012-02-17 Viernes 37.96 +0.21 +0.56% 37.72 38.02
2012-02-20 Lunes 37.99 +0.03 +0.08% 37.87 38.24
2012-02-21 Martes 37.68 -0.31 -0.82% 37.57 38.04
2012-02-22 Miércoles 37.69 +0.01 +0.03% 37.46 37.82
2012-02-23 Jueves 37.50 -0.19 -0.50% 37.26 38.02
2012-02-24 Viernes 37.25 -0.25 -0.67% 37.17 37.65
2012-02-27 Lunes 37.19 -0.06 -0.16% 36.99 37.36
2012-02-28 Martes 37.16 -0.03 -0.08% 36.96 37.40
2012-02-29 Miércoles 37.34 +0.18 +0.48% 37.00 37.55
2012-03-01 Jueves 37.48 +0.14 +0.37% 37.23 37.87
2012-03-02 Viernes 37.94 +0.46 +1.23% 37.36 38.02
2012-03-05 Lunes 37.82 -0.12 -0.32% 37.61 37.94
2012-03-06 Martes 37.81 -0.01 -0.03% 37.45 38.00
2012-03-07 Miércoles 38.01 +0.20 +0.53% 37.70 38.09
2012-03-08 Jueves 38.18 +0.17 +0.45% 37.76 38.26
2012-03-09 Viernes 38.18 0.00 0% 38.01 38.34
2012-03-12 Lunes 38.33 +0.15 +0.39% 37.96 38.36
2012-03-13 Martes 38.48 +0.15 +0.39% 38.10 38.49
2012-03-14 Miércoles 38.22 -0.26 -0.68% 38.17 38.58
2012-03-15 Jueves 38.09 -0.13 -0.34% 37.99 38.44
2012-03-16 Viernes 38.07 -0.02 -0.05% 37.90 38.17
2012-03-19 Lunes 38.21 +0.14 +0.37% 37.94 38.41
2012-03-20 Martes 38.23 +0.02 +0.05% 37.95 38.31
2012-03-21 Miércoles 38.20 -0.03 -0.08% 38.06 38.40
2012-03-22 Jueves 38.16 -0.04 -0.10% 37.68 38.26
2012-03-23 Viernes 38.35 +0.19 +0.50% 37.91 38.36
2012-03-26 Lunes 38.40 +0.05 +0.13% 38.22 38.47
2012-03-27 Martes 38.24 -0.16 -0.42% 38.15 38.54
2012-03-28 Miércoles 38.28 +0.04 +0.10% 38.04 38.44
2012-03-29 Jueves 38.13 -0.15 -0.39% 38.00 38.35
2012-03-30 Viernes 38.15 +0.02 +0.05% 37.95 38.31
2012-04-02 Lunes 37.90 -0.25 -0.66% 37.81 38.35
2012-04-03 Martes 37.67 -0.23 -0.61% 37.56 38.04
2012-04-04 Miércoles 37.86 +0.19 +0.50% 37.44 37.90
2012-04-05 Jueves 37.69 -0.17 -0.45% 37.40 37.95
2012-04-06 Viernes 37.25 -0.44 -1.17% 37.03 37.68
2012-04-09 Lunes 37.41 +0.16 +0.43% 37.08 37.54
2012-04-10 Martes 37.14 -0.27 -0.72% 36.86 37.46
2012-04-11 Miércoles 37.03 -0.11 -0.30% 36.91 37.29
2012-04-12 Jueves 37.01 -0.02 -0.05% 36.83 37.24
2012-04-13 Viernes 36.76 -0.25 -0.68% 36.68 37.09
2012-04-16 Lunes 36.96 +0.20 +0.54% 36.43 37.13
2012-04-17 Martes 36.97 +0.01 +0.03% 36.83 37.21
2012-04-18 Miércoles 37.03 +0.06 +0.16% 36.84 37.23
2012-04-19 Jueves 36.96 -0.07 -0.19% 36.73 37.16
2012-04-20 Viernes 37.11 +0.15 +0.41% 36.87 37.19
2012-04-23 Lunes 37.12 +0.01 +0.03% 36.81 37.27
2012-04-24 Martes 37.06 -0.06 -0.16% 36.93 37.20
2012-04-25 Miércoles 36.94 -0.12 -0.32% 36.86 37.19
2012-04-26 Jueves 36.80 -0.14 -0.38% 36.56 37.07
2012-04-27 Viernes 37.35 +0.55 +1.49% 36.57 37.37
2012-04-30 Lunes 37.27 -0.08 -0.21% 37.16 37.51
2012-05-01 Martes 37.56 +0.29 +0.78% 37.14 37.66
2012-05-02 Miércoles 37.44 -0.12 -0.32% 37.29 37.61
2012-05-03 Jueves 37.03 -0.41 -1.10% 36.96 37.46
2012-05-04 Viernes 36.68 -0.35 -0.95% 36.59 37.16
2012-05-07 Lunes 36.61 -0.07 -0.19% 36.30 36.84
2012-05-08 Martes 36.35 -0.26 -0.71% 36.22 36.67
2012-05-09 Miércoles 36.12 -0.23 -0.63% 35.83 36.45
2012-05-10 Jueves 35.96 -0.16 -0.44% 35.79 36.34
2012-05-11 Viernes 35.86 -0.10 -0.28% 35.76 36.22
2012-05-14 Lunes 35.89 +0.03 +0.08% 35.57 36.13
2012-05-15 Martes 36.15 +0.26 +0.72% 35.84 36.47
2012-05-16 Miércoles 36.52 +0.37 +1.02% 35.79 36.61
2012-05-17 Jueves 36.48 -0.04 -0.11% 36.26 36.74
2012-05-18 Viernes 36.63 +0.15 +0.41% 36.26 36.77
2012-05-21 Lunes 36.91 +0.28 +0.76% 36.55 36.98
2012-05-22 Martes 36.36 -0.55 -1.49% 36.31 37.03
2012-05-23 Miércoles 36.27 -0.09 -0.25% 36.09 36.62
2012-05-24 Jueves 36.31 +0.04 +0.11% 36.09 36.45
2012-05-25 Viernes 36.32 +0.01 +0.03% 36.15 36.52
2012-05-28 Lunes 36.80 +0.48 +1.32% 36.27 36.83
2012-05-29 Martes 36.89 +0.09 +0.24% 36.37 36.97
2012-05-30 Miércoles 36.62 -0.27 -0.73% 36.55 36.93
2012-05-31 Jueves 35.95 -0.67 -1.83% 35.89 36.78
2012-06-01 Viernes 36.26 +0.31 +0.86% 35.35 36.40
2012-06-04 Lunes 36.21 -0.05 -0.14% 35.96 36.49
2012-06-05 Martes 36.06 -0.15 -0.41% 35.84 36.34
2012-06-06 Miércoles 36.12 +0.06 +0.17% 35.76 36.29
2012-06-07 Jueves 35.58 -0.54 -1.50% 35.50 36.45
2012-06-08 Viernes 36.07 +0.49 +1.38% 35.16 36.10
2012-06-11 Lunes 35.72 -0.35 -0.97% 35.66 36.37
2012-06-12 Martes 36.07 +0.35 +0.98% 35.64 36.17
2012-06-13 Miércoles 35.80 -0.27 -0.75% 35.70 36.15
2012-06-14 Jueves 36.05 +0.25 +0.70% 35.62 36.13
2012-06-15 Viernes 35.99 -0.06 -0.17% 35.61 36.14
2012-06-18 Lunes 36.14 +0.15 +0.42% 35.83 36.25
2012-06-19 Martes 36.21 +0.07 +0.19% 36.04 36.40
2012-06-20 Miércoles 36.19 -0.02 -0.06% 35.93 36.43
2012-06-21 Jueves 36.13 -0.06 -0.17% 36.03 36.42
2012-06-22 Viernes 36.29 +0.16 +0.44% 36.03 36.52
2012-06-25 Lunes 36.61 +0.32 +0.88% 35.90 36.65
2012-06-26 Martes 36.93 +0.32 +0.87% 36.47 37.06
2012-06-27 Miércoles 37.35 +0.42 +1.14% 36.72 37.41
2012-06-28 Jueves 37.47 +0.12 +0.32% 37.01 37.54
2012-06-29 Viernes 37.49 +0.02 +0.05% 37.22 38.19
2012-07-02 Lunes 37.56 +0.07 +0.19% 37.16 37.80
2012-07-03 Martes 37.09 -0.47 -1.25% 37.01 37.62
2012-07-04 Miércoles 37.26 +0.17 +0.46% 36.90 37.29
2012-07-05 Jueves 37.05 -0.21 -0.56% 36.88 37.45
2012-07-06 Viernes 37.26 +0.21 +0.57% 36.77 37.30
2012-07-09 Lunes 37.10 -0.16 -0.43% 36.74 37.21
2012-07-10 Martes 36.86 -0.24 -0.65% 36.78 37.28
2012-07-11 Miércoles 36.94 +0.08 +0.22% 36.75 37.15
2012-07-12 Jueves 36.67 -0.27 -0.73% 36.52 36.95
2012-07-13 Viernes 36.91 +0.24 +0.65% 36.53 36.96
2012-07-16 Lunes 37.06 +0.15 +0.41% 36.71 37.13
2012-07-17 Martes 37.23 +0.17 +0.46% 36.76 37.25
2012-07-18 Miércoles 37.06 -0.17 -0.46% 36.97 37.32
2012-07-19 Jueves 36.77 -0.29 -0.78% 36.62 37.24
2012-07-20 Viernes 36.61 -0.16 -0.44% 36.40 36.82
2012-07-23 Lunes 36.25 -0.36 -0.98% 36.07 36.62
2012-07-24 Martes 36.13 -0.12 -0.33% 35.89 36.27
2012-07-25 Miércoles 36.19 +0.06 +0.17% 35.96 36.39
2012-07-26 Jueves 36.22 +0.03 +0.08% 36.00 36.62
2012-07-27 Viernes 36.48 +0.26 +0.72% 36.05 36.63
2012-07-30 Lunes 36.38 -0.10 -0.27% 36.26 36.62
2012-07-31 Martes 36.21 -0.17 -0.47% 36.15 36.51
2012-08-01 Miércoles 36.11 -0.10 -0.28% 36.04 36.54
2012-08-02 Jueves 36.33 +0.22 +0.61% 35.85 36.39
2012-08-03 Viernes 36.57 +0.24 +0.66% 36.22 36.69
2012-08-06 Lunes 36.25 -0.32 -0.88% 36.16 36.82
2012-08-07 Martes 36.07 -0.18 -0.50% 36.01 36.43
2012-08-08 Miércoles 36.19 +0.12 +0.33% 35.91 36.33
2012-08-09 Jueves 36.26 +0.07 +0.19% 36.02 36.49
2012-08-10 Viernes 36.65 +0.39 +1.08% 36.00 36.67
2012-08-13 Lunes 36.68 +0.03 +0.08% 36.12 36.77
2012-08-14 Martes 36.57 -0.11 -0.30% 36.48 36.87
2012-08-15 Miércoles 36.76 +0.19 +0.52% 36.43 36.79
2012-08-16 Jueves 36.63 -0.13 -0.35% 36.55 36.94
2012-08-17 Viernes 36.87 +0.24 +0.66% 36.39 36.88
2012-08-20 Lunes 37.01 +0.14 +0.38% 36.72 37.09
2012-08-21 Martes 36.68 -0.33 -0.89% 36.60 37.18
2012-08-22 Miércoles 36.95 +0.27 +0.74% 36.48 36.97
2012-08-23 Jueves 36.48 -0.47 -1.27% 36.37 37.00
2012-08-24 Viernes 36.52 +0.04 +0.11% 36.24 36.63
2012-08-27 Lunes 36.41 -0.11 -0.30% 36.27 36.61
2012-08-28 Martes 36.35 -0.06 -0.16% 36.29 36.62
2012-08-29 Miércoles 36.06 -0.29 -0.80% 36.00 36.42
2012-08-30 Jueves 36.01 -0.05 -0.14% 35.80 36.11
2012-08-31 Viernes 36.38 +0.37 +1.03% 35.92 36.46
2012-09-03 Lunes 36.38 0.00 0% 36.22 36.55
2012-09-04 Martes 36.50 +0.12 +0.33% 36.31 36.66
2012-09-05 Miércoles 36.63 +0.13 +0.36% 36.31 36.74
2012-09-06 Jueves 36.39 -0.24 -0.66% 36.32 36.83
2012-09-07 Viernes 36.66 +0.27 +0.74% 36.14 36.72
2012-09-10 Lunes 36.32 -0.34 -0.93% 36.24 37.11
2012-09-11 Martes 36.52 +0.20 +0.55% 36.25 36.60
2012-09-12 Miércoles 36.49 -0.03 -0.08% 36.22 36.64
2012-09-13 Jueves 36.86 +0.37 +1.01% 36.29 36.91
2012-09-14 Viernes 37.00 +0.14 +0.38% 36.52 37.14
2012-09-17 Lunes 36.83 -0.17 -0.46% 36.63 37.03
2012-09-18 Martes 36.69 -0.14 -0.38% 36.49 36.88
2012-09-19 Miércoles 36.55 -0.14 -0.38% 36.45 36.77
2012-09-20 Jueves 36.55 0.00 0% 36.23 36.75
2012-09-21 Viernes 36.80 +0.25 +0.68% 36.46 36.95
2012-09-24 Lunes 36.82 +0.02 +0.05% 36.51 36.90
2012-09-25 Martes 36.55 -0.27 -0.73% 36.43 36.93
2012-09-26 Miércoles 36.54 -0.01 -0.03% 36.37 36.61
2012-09-27 Jueves 36.70 +0.16 +0.44% 36.43 36.80
2012-09-28 Viernes 36.90 +0.20 +0.54% 36.60 36.97
2012-10-01 Lunes 36.81 -0.09 -0.24% 36.70 37.02
2012-10-02 Martes 36.77 -0.04 -0.11% 36.65 36.94
2012-10-03 Miércoles 36.92 +0.15 +0.41% 36.65 36.95
2012-10-04 Jueves 37.04 +0.12 +0.33% 36.84 37.16
2012-10-05 Viernes 37.01 -0.03 -0.08% 36.85 37.33
2012-10-08 Lunes 37.05 +0.04 +0.11% 36.69 37.08
2012-10-09 Martes 36.83 -0.22 -0.59% 36.72 37.15
2012-10-10 Miércoles 36.54 -0.29 -0.79% 36.49 36.98
2012-10-11 Jueves 36.62 +0.08 +0.22% 36.48 36.84
2012-10-12 Viernes 36.71 +0.09 +0.25% 36.51 36.83
2012-10-15 Lunes 36.88 +0.17 +0.46% 36.56 36.93
2012-10-16 Martes 36.82 -0.06 -0.16% 36.68 36.97
2012-10-17 Miércoles 36.91 +0.09 +0.24% 36.73 36.99
2012-10-18 Jueves 36.77 -0.14 -0.38% 36.66 36.97
2012-10-19 Viernes 36.84 +0.07 +0.19% 36.67 37.00
2012-10-22 Lunes 37.10 +0.26 +0.71% 36.74 37.18
2012-10-23 Martes 37.22 +0.12 +0.32% 36.80 37.25
2012-10-24 Miércoles 37.04 -0.18 -0.48% 36.96 37.34
2012-10-25 Jueves 36.88 -0.16 -0.43% 36.73 37.27
2012-10-26 Viernes 36.97 +0.09 +0.24% 36.63 37.08
2012-10-29 Lunes 36.87 -0.10 -0.27% 36.72 36.98
2012-10-30 Martes 36.67 -0.20 -0.54% 36.58 36.91
2012-10-31 Miércoles 36.74 +0.07 +0.19% 36.57 36.85
2012-11-01 Jueves 36.97 +0.23 +0.63% 36.60 37.03
2012-11-02 Viernes 36.88 -0.09 -0.24% 36.81 37.23
2012-11-05 Lunes 36.85 -0.03 -0.08% 36.74 37.07
2012-11-06 Martes 36.95 +0.10 +0.27% 36.78 37.03
2012-11-07 Miércoles 36.73 -0.22 -0.60% 36.64 37.13
2012-11-08 Jueves 36.24 -0.49 -1.33% 36.17 36.75
2012-11-09 Viernes 36.31 +0.07 +0.19% 36.06 36.44
2012-11-12 Lunes 36.30 -0.01 -0.03% 36.15 36.48
2012-11-13 Martes 36.56 +0.26 +0.72% 36.12 36.70
2012-11-14 Miércoles 36.52 -0.04 -0.11% 36.45 36.78
2012-11-15 Jueves 36.60 +0.08 +0.22% 36.42 36.64
2012-11-16 Viernes 36.86 +0.26 +0.71% 36.45 36.94
2012-11-19 Lunes 36.75 -0.11 -0.30% 36.61 37.05
2012-11-20 Martes 36.73 -0.02 -0.05% 36.56 36.77
2012-11-21 Miércoles 36.58 -0.15 -0.41% 36.52 36.81
2012-11-22 Jueves 36.58 0.00 0% 36.49 36.75
2012-11-23 Viernes 36.96 +0.38 +1.04% 36.52 36.99
2012-11-26 Lunes 37.00 +0.04 +0.11% 36.81 37.11
2012-11-27 Martes 36.83 -0.17 -0.46% 36.76 37.19
2012-11-28 Miércoles 37.03 +0.20 +0.54% 36.73 37.05
2012-11-29 Jueves 37.02 -0.01 -0.03% 36.85 37.20
2012-11-30 Viernes 37.18 +0.16 +0.43% 36.93 37.29
2012-12-03 Lunes 37.06 -0.12 -0.32% 37.03 37.36
2012-12-04 Martes 37.12 +0.06 +0.16% 36.97 37.24
2012-12-05 Miércoles 37.07 -0.05 -0.13% 36.99 37.21
2012-12-06 Jueves 37.07 0.00 0% 36.85 37.17
2012-12-07 Viernes 37.10 +0.03 +0.08% 36.92 37.26
2012-12-10 Lunes 37.13 +0.03 +0.08% 37.01 37.30
2012-12-11 Martes 37.27 +0.14 +0.38% 37.04 37.33
2012-12-12 Miércoles 37.20 -0.07 -0.19% 37.15 37.41
2012-12-13 Jueves 37.09 -0.11 -0.30% 36.92 37.34
2012-12-14 Viernes 37.17 +0.08 +0.22% 36.93 37.18
2012-12-17 Lunes 37.29 +0.12 +0.32% 36.94 37.30
2012-12-18 Martes 37.27 -0.02 -0.05% 37.20 37.38
2012-12-19 Miércoles 37.21 -0.06 -0.16% 37.15 37.41
2012-12-20 Jueves 37.24 +0.03 +0.08% 37.07 37.29
2012-12-21 Viernes 36.70 -0.54 -1.45% 36.61 37.27
2012-12-24 Lunes 36.95 +0.25 +0.68% 36.57 37.12
2012-12-25 Martes 36.90 -0.05 -0.14% 36.84 36.95
2012-12-26 Miércoles 36.83 -0.07 -0.19% 36.71 37.05
2012-12-27 Jueves 36.97 +0.14 +0.38% 36.78 36.99
2012-12-28 Viernes 36.75 -0.22 -0.60% 36.46 37.05
2012-12-31 Lunes 37.26 +0.51 +1.39% 36.62 37.28