Valor del peso mexicano en Chile en 2012

Precio cierre $37.26

Precio promedio $36.97

Precio mínimo $35.16

Precio máximo $38.58

Al finalizar el 2012 el peso mexicano cotizó a 37.26 pesos chilenos. El precio bajó 0.01 pesos (-0.03%) desde el inicio del año, cuando cotizaba a $37.27. El precio promedio fue de $36.97.

En el 2012:

El precio mínimo fue de $35.16 y se alcanzó el 8 de junio.
El precio máximo fue de $38.58 y se alcanzó el 14 de marzo.
El día más bajista fue el 31 de mayo, con una caída del 1.83%.
El día más alcista fue el 27 de abril, con un alza del 1.49%.
El precio del peso mexicano subió 130 días y bajó 126 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 22 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	37.27	+0.04	+0.11%	37.09	37.34
2012-01-03	Martes	37.56	+0.29	+0.78%	37.18	37.80
2012-01-04	Miércoles	37.33	-0.23	-0.61%	37.14	37.59
2012-01-05	Jueves	37.08	-0.25	-0.67%	37.05	37.50
2012-01-06	Viernes	37.23	+0.15	+0.40%	36.88	37.31
2012-01-09	Lunes	37.49	+0.26	+0.70%	37.07	37.52
2012-01-10	Martes	37.25	-0.24	-0.64%	37.17	37.72
2012-01-11	Miércoles	37.18	-0.07	-0.19%	36.95	37.39
2012-01-12	Jueves	36.93	-0.25	-0.67%	36.69	37.32
2012-01-13	Viernes	37.03	+0.10	+0.27%	36.72	37.10
2012-01-16	Lunes	36.85	-0.18	-0.49%	36.79	37.18
2012-01-17	Martes	37.06	+0.21	+0.57%	36.73	37.18
2012-01-18	Miércoles	37.30	+0.24	+0.65%	36.95	37.36
2012-01-19	Jueves	37.04	-0.26	-0.70%	36.92	37.40
2012-01-20	Viernes	37.37	+0.33	+0.89%	36.86	37.42
2012-01-23	Lunes	37.15	-0.22	-0.59%	37.01	37.50
2012-01-24	Martes	37.53	+0.38	+1.02%	36.85	37.60
2012-01-25	Miércoles	37.83	+0.30	+0.80%	37.32	37.88
2012-01-26	Jueves	37.48	-0.35	-0.93%	37.40	38.35
2012-01-27	Viernes	37.50	+0.02	+0.05%	37.29	37.67
2012-01-30	Lunes	37.79	+0.29	+0.77%	37.14	37.92
2012-01-31	Martes	37.68	-0.11	-0.29%	37.62	38.00
2012-02-01	Miércoles	37.77	+0.09	+0.24%	37.56	37.96
2012-02-02	Jueves	37.59	-0.18	-0.48%	37.41	37.88
2012-02-03	Viernes	37.76	+0.17	+0.45%	37.22	37.76
2012-02-06	Lunes	37.93	+0.17	+0.45%	37.48	38.08
2012-02-07	Martes	37.72	-0.21	-0.55%	37.67	38.06
2012-02-08	Miércoles	37.56	-0.16	-0.42%	37.49	37.90
2012-02-09	Jueves	37.93	+0.37	+0.99%	37.14	37.93
2012-02-10	Viernes	37.36	-0.57	-1.50%	37.20	37.93
2012-02-13	Lunes	37.78	+0.42	+1.12%	37.37	37.82
2012-02-14	Martes	37.86	+0.08	+0.21%	37.56	38.05
2012-02-15	Miércoles	37.69	-0.17	-0.45%	37.64	38.09
2012-02-16	Jueves	37.75	+0.06	+0.16%	37.33	37.86
2012-02-17	Viernes	37.96	+0.21	+0.56%	37.72	38.02
2012-02-20	Lunes	37.99	+0.03	+0.08%	37.87	38.24
2012-02-21	Martes	37.68	-0.31	-0.82%	37.57	38.04
2012-02-22	Miércoles	37.69	+0.01	+0.03%	37.46	37.82
2012-02-23	Jueves	37.50	-0.19	-0.50%	37.26	38.02
2012-02-24	Viernes	37.25	-0.25	-0.67%	37.17	37.65
2012-02-27	Lunes	37.19	-0.06	-0.16%	36.99	37.36
2012-02-28	Martes	37.16	-0.03	-0.08%	36.96	37.40
2012-02-29	Miércoles	37.34	+0.18	+0.48%	37.00	37.55
2012-03-01	Jueves	37.48	+0.14	+0.37%	37.23	37.87
2012-03-02	Viernes	37.94	+0.46	+1.23%	37.36	38.02
2012-03-05	Lunes	37.82	-0.12	-0.32%	37.61	37.94
2012-03-06	Martes	37.81	-0.01	-0.03%	37.45	38.00
2012-03-07	Miércoles	38.01	+0.20	+0.53%	37.70	38.09
2012-03-08	Jueves	38.18	+0.17	+0.45%	37.76	38.26
2012-03-09	Viernes	38.18	0.00	0%	38.01	38.34
2012-03-12	Lunes	38.33	+0.15	+0.39%	37.96	38.36
2012-03-13	Martes	38.48	+0.15	+0.39%	38.10	38.49
2012-03-14	Miércoles	38.22	-0.26	-0.68%	38.17	38.58
2012-03-15	Jueves	38.09	-0.13	-0.34%	37.99	38.44
2012-03-16	Viernes	38.07	-0.02	-0.05%	37.90	38.17
2012-03-19	Lunes	38.21	+0.14	+0.37%	37.94	38.41
2012-03-20	Martes	38.23	+0.02	+0.05%	37.95	38.31
2012-03-21	Miércoles	38.20	-0.03	-0.08%	38.06	38.40
2012-03-22	Jueves	38.16	-0.04	-0.10%	37.68	38.26
2012-03-23	Viernes	38.35	+0.19	+0.50%	37.91	38.36
2012-03-26	Lunes	38.40	+0.05	+0.13%	38.22	38.47
2012-03-27	Martes	38.24	-0.16	-0.42%	38.15	38.54
2012-03-28	Miércoles	38.28	+0.04	+0.10%	38.04	38.44
2012-03-29	Jueves	38.13	-0.15	-0.39%	38.00	38.35
2012-03-30	Viernes	38.15	+0.02	+0.05%	37.95	38.31
2012-04-02	Lunes	37.90	-0.25	-0.66%	37.81	38.35
2012-04-03	Martes	37.67	-0.23	-0.61%	37.56	38.04
2012-04-04	Miércoles	37.86	+0.19	+0.50%	37.44	37.90
2012-04-05	Jueves	37.69	-0.17	-0.45%	37.40	37.95
2012-04-06	Viernes	37.25	-0.44	-1.17%	37.03	37.68
2012-04-09	Lunes	37.41	+0.16	+0.43%	37.08	37.54
2012-04-10	Martes	37.14	-0.27	-0.72%	36.86	37.46
2012-04-11	Miércoles	37.03	-0.11	-0.30%	36.91	37.29
2012-04-12	Jueves	37.01	-0.02	-0.05%	36.83	37.24
2012-04-13	Viernes	36.76	-0.25	-0.68%	36.68	37.09
2012-04-16	Lunes	36.96	+0.20	+0.54%	36.43	37.13
2012-04-17	Martes	36.97	+0.01	+0.03%	36.83	37.21
2012-04-18	Miércoles	37.03	+0.06	+0.16%	36.84	37.23
2012-04-19	Jueves	36.96	-0.07	-0.19%	36.73	37.16
2012-04-20	Viernes	37.11	+0.15	+0.41%	36.87	37.19
2012-04-23	Lunes	37.12	+0.01	+0.03%	36.81	37.27
2012-04-24	Martes	37.06	-0.06	-0.16%	36.93	37.20
2012-04-25	Miércoles	36.94	-0.12	-0.32%	36.86	37.19
2012-04-26	Jueves	36.80	-0.14	-0.38%	36.56	37.07
2012-04-27	Viernes	37.35	+0.55	+1.49%	36.57	37.37
2012-04-30	Lunes	37.27	-0.08	-0.21%	37.16	37.51
2012-05-01	Martes	37.56	+0.29	+0.78%	37.14	37.66
2012-05-02	Miércoles	37.44	-0.12	-0.32%	37.29	37.61
2012-05-03	Jueves	37.03	-0.41	-1.10%	36.96	37.46
2012-05-04	Viernes	36.68	-0.35	-0.95%	36.59	37.16
2012-05-07	Lunes	36.61	-0.07	-0.19%	36.30	36.84
2012-05-08	Martes	36.35	-0.26	-0.71%	36.22	36.67
2012-05-09	Miércoles	36.12	-0.23	-0.63%	35.83	36.45
2012-05-10	Jueves	35.96	-0.16	-0.44%	35.79	36.34
2012-05-11	Viernes	35.86	-0.10	-0.28%	35.76	36.22
2012-05-14	Lunes	35.89	+0.03	+0.08%	35.57	36.13
2012-05-15	Martes	36.15	+0.26	+0.72%	35.84	36.47
2012-05-16	Miércoles	36.52	+0.37	+1.02%	35.79	36.61
2012-05-17	Jueves	36.48	-0.04	-0.11%	36.26	36.74
2012-05-18	Viernes	36.63	+0.15	+0.41%	36.26	36.77
2012-05-21	Lunes	36.91	+0.28	+0.76%	36.55	36.98
2012-05-22	Martes	36.36	-0.55	-1.49%	36.31	37.03
2012-05-23	Miércoles	36.27	-0.09	-0.25%	36.09	36.62
2012-05-24	Jueves	36.31	+0.04	+0.11%	36.09	36.45
2012-05-25	Viernes	36.32	+0.01	+0.03%	36.15	36.52
2012-05-28	Lunes	36.80	+0.48	+1.32%	36.27	36.83
2012-05-29	Martes	36.89	+0.09	+0.24%	36.37	36.97
2012-05-30	Miércoles	36.62	-0.27	-0.73%	36.55	36.93
2012-05-31	Jueves	35.95	-0.67	-1.83%	35.89	36.78
2012-06-01	Viernes	36.26	+0.31	+0.86%	35.35	36.40
2012-06-04	Lunes	36.21	-0.05	-0.14%	35.96	36.49
2012-06-05	Martes	36.06	-0.15	-0.41%	35.84	36.34
2012-06-06	Miércoles	36.12	+0.06	+0.17%	35.76	36.29
2012-06-07	Jueves	35.58	-0.54	-1.50%	35.50	36.45
2012-06-08	Viernes	36.07	+0.49	+1.38%	35.16	36.10
2012-06-11	Lunes	35.72	-0.35	-0.97%	35.66	36.37
2012-06-12	Martes	36.07	+0.35	+0.98%	35.64	36.17
2012-06-13	Miércoles	35.80	-0.27	-0.75%	35.70	36.15
2012-06-14	Jueves	36.05	+0.25	+0.70%	35.62	36.13
2012-06-15	Viernes	35.99	-0.06	-0.17%	35.61	36.14
2012-06-18	Lunes	36.14	+0.15	+0.42%	35.83	36.25
2012-06-19	Martes	36.21	+0.07	+0.19%	36.04	36.40
2012-06-20	Miércoles	36.19	-0.02	-0.06%	35.93	36.43
2012-06-21	Jueves	36.13	-0.06	-0.17%	36.03	36.42
2012-06-22	Viernes	36.29	+0.16	+0.44%	36.03	36.52
2012-06-25	Lunes	36.61	+0.32	+0.88%	35.90	36.65
2012-06-26	Martes	36.93	+0.32	+0.87%	36.47	37.06
2012-06-27	Miércoles	37.35	+0.42	+1.14%	36.72	37.41
2012-06-28	Jueves	37.47	+0.12	+0.32%	37.01	37.54
2012-06-29	Viernes	37.49	+0.02	+0.05%	37.22	38.19
2012-07-02	Lunes	37.56	+0.07	+0.19%	37.16	37.80
2012-07-03	Martes	37.09	-0.47	-1.25%	37.01	37.62
2012-07-04	Miércoles	37.26	+0.17	+0.46%	36.90	37.29
2012-07-05	Jueves	37.05	-0.21	-0.56%	36.88	37.45
2012-07-06	Viernes	37.26	+0.21	+0.57%	36.77	37.30
2012-07-09	Lunes	37.10	-0.16	-0.43%	36.74	37.21
2012-07-10	Martes	36.86	-0.24	-0.65%	36.78	37.28
2012-07-11	Miércoles	36.94	+0.08	+0.22%	36.75	37.15
2012-07-12	Jueves	36.67	-0.27	-0.73%	36.52	36.95
2012-07-13	Viernes	36.91	+0.24	+0.65%	36.53	36.96
2012-07-16	Lunes	37.06	+0.15	+0.41%	36.71	37.13
2012-07-17	Martes	37.23	+0.17	+0.46%	36.76	37.25
2012-07-18	Miércoles	37.06	-0.17	-0.46%	36.97	37.32
2012-07-19	Jueves	36.77	-0.29	-0.78%	36.62	37.24
2012-07-20	Viernes	36.61	-0.16	-0.44%	36.40	36.82
2012-07-23	Lunes	36.25	-0.36	-0.98%	36.07	36.62
2012-07-24	Martes	36.13	-0.12	-0.33%	35.89	36.27
2012-07-25	Miércoles	36.19	+0.06	+0.17%	35.96	36.39
2012-07-26	Jueves	36.22	+0.03	+0.08%	36.00	36.62
2012-07-27	Viernes	36.48	+0.26	+0.72%	36.05	36.63
2012-07-30	Lunes	36.38	-0.10	-0.27%	36.26	36.62
2012-07-31	Martes	36.21	-0.17	-0.47%	36.15	36.51
2012-08-01	Miércoles	36.11	-0.10	-0.28%	36.04	36.54
2012-08-02	Jueves	36.33	+0.22	+0.61%	35.85	36.39
2012-08-03	Viernes	36.57	+0.24	+0.66%	36.22	36.69
2012-08-06	Lunes	36.25	-0.32	-0.88%	36.16	36.82
2012-08-07	Martes	36.07	-0.18	-0.50%	36.01	36.43
2012-08-08	Miércoles	36.19	+0.12	+0.33%	35.91	36.33
2012-08-09	Jueves	36.26	+0.07	+0.19%	36.02	36.49
2012-08-10	Viernes	36.65	+0.39	+1.08%	36.00	36.67
2012-08-13	Lunes	36.68	+0.03	+0.08%	36.12	36.77
2012-08-14	Martes	36.57	-0.11	-0.30%	36.48	36.87
2012-08-15	Miércoles	36.76	+0.19	+0.52%	36.43	36.79
2012-08-16	Jueves	36.63	-0.13	-0.35%	36.55	36.94
2012-08-17	Viernes	36.87	+0.24	+0.66%	36.39	36.88
2012-08-20	Lunes	37.01	+0.14	+0.38%	36.72	37.09
2012-08-21	Martes	36.68	-0.33	-0.89%	36.60	37.18
2012-08-22	Miércoles	36.95	+0.27	+0.74%	36.48	36.97
2012-08-23	Jueves	36.48	-0.47	-1.27%	36.37	37.00
2012-08-24	Viernes	36.52	+0.04	+0.11%	36.24	36.63
2012-08-27	Lunes	36.41	-0.11	-0.30%	36.27	36.61
2012-08-28	Martes	36.35	-0.06	-0.16%	36.29	36.62
2012-08-29	Miércoles	36.06	-0.29	-0.80%	36.00	36.42
2012-08-30	Jueves	36.01	-0.05	-0.14%	35.80	36.11
2012-08-31	Viernes	36.38	+0.37	+1.03%	35.92	36.46
2012-09-03	Lunes	36.38	0.00	0%	36.22	36.55
2012-09-04	Martes	36.50	+0.12	+0.33%	36.31	36.66
2012-09-05	Miércoles	36.63	+0.13	+0.36%	36.31	36.74
2012-09-06	Jueves	36.39	-0.24	-0.66%	36.32	36.83
2012-09-07	Viernes	36.66	+0.27	+0.74%	36.14	36.72
2012-09-10	Lunes	36.32	-0.34	-0.93%	36.24	37.11
2012-09-11	Martes	36.52	+0.20	+0.55%	36.25	36.60
2012-09-12	Miércoles	36.49	-0.03	-0.08%	36.22	36.64
2012-09-13	Jueves	36.86	+0.37	+1.01%	36.29	36.91
2012-09-14	Viernes	37.00	+0.14	+0.38%	36.52	37.14
2012-09-17	Lunes	36.83	-0.17	-0.46%	36.63	37.03
2012-09-18	Martes	36.69	-0.14	-0.38%	36.49	36.88
2012-09-19	Miércoles	36.55	-0.14	-0.38%	36.45	36.77
2012-09-20	Jueves	36.55	0.00	0%	36.23	36.75
2012-09-21	Viernes	36.80	+0.25	+0.68%	36.46	36.95
2012-09-24	Lunes	36.82	+0.02	+0.05%	36.51	36.90
2012-09-25	Martes	36.55	-0.27	-0.73%	36.43	36.93
2012-09-26	Miércoles	36.54	-0.01	-0.03%	36.37	36.61
2012-09-27	Jueves	36.70	+0.16	+0.44%	36.43	36.80
2012-09-28	Viernes	36.90	+0.20	+0.54%	36.60	36.97
2012-10-01	Lunes	36.81	-0.09	-0.24%	36.70	37.02
2012-10-02	Martes	36.77	-0.04	-0.11%	36.65	36.94
2012-10-03	Miércoles	36.92	+0.15	+0.41%	36.65	36.95
2012-10-04	Jueves	37.04	+0.12	+0.33%	36.84	37.16
2012-10-05	Viernes	37.01	-0.03	-0.08%	36.85	37.33
2012-10-08	Lunes	37.05	+0.04	+0.11%	36.69	37.08
2012-10-09	Martes	36.83	-0.22	-0.59%	36.72	37.15
2012-10-10	Miércoles	36.54	-0.29	-0.79%	36.49	36.98
2012-10-11	Jueves	36.62	+0.08	+0.22%	36.48	36.84
2012-10-12	Viernes	36.71	+0.09	+0.25%	36.51	36.83
2012-10-15	Lunes	36.88	+0.17	+0.46%	36.56	36.93
2012-10-16	Martes	36.82	-0.06	-0.16%	36.68	36.97
2012-10-17	Miércoles	36.91	+0.09	+0.24%	36.73	36.99
2012-10-18	Jueves	36.77	-0.14	-0.38%	36.66	36.97
2012-10-19	Viernes	36.84	+0.07	+0.19%	36.67	37.00
2012-10-22	Lunes	37.10	+0.26	+0.71%	36.74	37.18
2012-10-23	Martes	37.22	+0.12	+0.32%	36.80	37.25
2012-10-24	Miércoles	37.04	-0.18	-0.48%	36.96	37.34
2012-10-25	Jueves	36.88	-0.16	-0.43%	36.73	37.27
2012-10-26	Viernes	36.97	+0.09	+0.24%	36.63	37.08
2012-10-29	Lunes	36.87	-0.10	-0.27%	36.72	36.98
2012-10-30	Martes	36.67	-0.20	-0.54%	36.58	36.91
2012-10-31	Miércoles	36.74	+0.07	+0.19%	36.57	36.85
2012-11-01	Jueves	36.97	+0.23	+0.63%	36.60	37.03
2012-11-02	Viernes	36.88	-0.09	-0.24%	36.81	37.23
2012-11-05	Lunes	36.85	-0.03	-0.08%	36.74	37.07
2012-11-06	Martes	36.95	+0.10	+0.27%	36.78	37.03
2012-11-07	Miércoles	36.73	-0.22	-0.60%	36.64	37.13
2012-11-08	Jueves	36.24	-0.49	-1.33%	36.17	36.75
2012-11-09	Viernes	36.31	+0.07	+0.19%	36.06	36.44
2012-11-12	Lunes	36.30	-0.01	-0.03%	36.15	36.48
2012-11-13	Martes	36.56	+0.26	+0.72%	36.12	36.70
2012-11-14	Miércoles	36.52	-0.04	-0.11%	36.45	36.78
2012-11-15	Jueves	36.60	+0.08	+0.22%	36.42	36.64
2012-11-16	Viernes	36.86	+0.26	+0.71%	36.45	36.94
2012-11-19	Lunes	36.75	-0.11	-0.30%	36.61	37.05
2012-11-20	Martes	36.73	-0.02	-0.05%	36.56	36.77
2012-11-21	Miércoles	36.58	-0.15	-0.41%	36.52	36.81
2012-11-22	Jueves	36.58	0.00	0%	36.49	36.75
2012-11-23	Viernes	36.96	+0.38	+1.04%	36.52	36.99
2012-11-26	Lunes	37.00	+0.04	+0.11%	36.81	37.11
2012-11-27	Martes	36.83	-0.17	-0.46%	36.76	37.19
2012-11-28	Miércoles	37.03	+0.20	+0.54%	36.73	37.05
2012-11-29	Jueves	37.02	-0.01	-0.03%	36.85	37.20
2012-11-30	Viernes	37.18	+0.16	+0.43%	36.93	37.29
2012-12-03	Lunes	37.06	-0.12	-0.32%	37.03	37.36
2012-12-04	Martes	37.12	+0.06	+0.16%	36.97	37.24
2012-12-05	Miércoles	37.07	-0.05	-0.13%	36.99	37.21
2012-12-06	Jueves	37.07	0.00	0%	36.85	37.17
2012-12-07	Viernes	37.10	+0.03	+0.08%	36.92	37.26
2012-12-10	Lunes	37.13	+0.03	+0.08%	37.01	37.30
2012-12-11	Martes	37.27	+0.14	+0.38%	37.04	37.33
2012-12-12	Miércoles	37.20	-0.07	-0.19%	37.15	37.41
2012-12-13	Jueves	37.09	-0.11	-0.30%	36.92	37.34
2012-12-14	Viernes	37.17	+0.08	+0.22%	36.93	37.18
2012-12-17	Lunes	37.29	+0.12	+0.32%	36.94	37.30
2012-12-18	Martes	37.27	-0.02	-0.05%	37.20	37.38
2012-12-19	Miércoles	37.21	-0.06	-0.16%	37.15	37.41
2012-12-20	Jueves	37.24	+0.03	+0.08%	37.07	37.29
2012-12-21	Viernes	36.70	-0.54	-1.45%	36.61	37.27
2012-12-24	Lunes	36.95	+0.25	+0.68%	36.57	37.12
2012-12-25	Martes	36.90	-0.05	-0.14%	36.84	36.95
2012-12-26	Miércoles	36.83	-0.07	-0.19%	36.71	37.05
2012-12-27	Jueves	36.97	+0.14	+0.38%	36.78	36.99
2012-12-28	Viernes	36.75	-0.22	-0.60%	36.46	37.05
2012-12-31	Lunes	37.26	+0.51	+1.39%	36.62	37.28