Valor del peso mexicano en Chile en 2013

Precio cierre $40.31

Precio promedio $38.83

Precio mínimo $36.66

Precio máximo $41.45

Al finalizar el 2013 el peso mexicano cotizó a 40.31 pesos chilenos. El precio subió 3.13 pesos (+8.42%) desde el inicio del año, cuando cotizaba a $37.18. El precio promedio fue de $38.83.

En el 2013:

El precio mínimo fue de $36.66 y se alcanzó el 26 de febrero.
El precio máximo fue de $41.45 y se alcanzó el 10 de diciembre.
El día más bajista fue el 19 de junio, con una caída del 2.81%.
El día más alcista fue el 20 de junio, con un alza del 2.2%.
El precio del peso mexicano subió 136 días y bajó 122 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 11 y el 22 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	37.18	-0.08	-0.21%	37.12	37.23
2013-01-02	Miércoles	37.21	+0.03	+0.08%	37.02	37.48
2013-01-03	Jueves	36.90	-0.31	-0.83%	36.84	37.25
2013-01-04	Viernes	37.11	+0.21	+0.57%	36.78	37.15
2013-01-07	Lunes	36.90	-0.21	-0.57%	36.82	37.13
2013-01-08	Martes	36.91	+0.01	+0.03%	36.75	37.02
2013-01-09	Miércoles	36.98	+0.07	+0.19%	36.79	37.03
2013-01-10	Jueves	37.27	+0.29	+0.78%	36.91	37.34
2013-01-11	Viernes	37.34	+0.07	+0.19%	37.19	37.51
2013-01-14	Lunes	37.58	+0.24	+0.64%	37.13	37.61
2013-01-15	Martes	37.63	+0.05	+0.13%	37.36	37.68
2013-01-16	Miércoles	37.57	-0.06	-0.16%	37.43	37.70
2013-01-17	Jueves	37.55	-0.02	-0.05%	37.46	37.75
2013-01-18	Viernes	37.26	-0.29	-0.77%	37.14	37.52
2013-01-21	Lunes	37.22	-0.04	-0.11%	37.04	37.30
2013-01-22	Martes	37.26	+0.04	+0.11%	37.06	37.33
2013-01-23	Miércoles	37.14	-0.12	-0.32%	37.09	37.33
2013-01-24	Jueves	37.13	-0.01	-0.03%	37.01	37.33
2013-01-25	Viernes	37.18	+0.05	+0.13%	36.99	37.27
2013-01-28	Lunes	37.01	-0.17	-0.46%	36.89	37.21
2013-01-29	Martes	37.04	+0.03	+0.08%	36.95	37.25
2013-01-30	Miércoles	36.97	-0.07	-0.19%	36.88	37.20
2013-01-31	Jueves	37.11	+0.14	+0.38%	36.90	37.26
2013-02-01	Viernes	37.40	+0.29	+0.78%	36.87	37.47
2013-02-04	Lunes	37.19	-0.21	-0.56%	37.13	37.39
2013-02-05	Martes	37.41	+0.22	+0.59%	37.12	37.51
2013-02-06	Miércoles	37.25	-0.16	-0.43%	37.12	37.46
2013-02-07	Jueves	37.12	-0.13	-0.35%	36.96	37.43
2013-02-08	Viernes	37.09	-0.03	-0.08%	36.98	37.27
2013-02-11	Lunes	37.09	0.00	0%	36.87	37.14
2013-02-12	Martes	37.14	+0.05	+0.13%	36.90	37.16
2013-02-13	Miércoles	37.09	-0.05	-0.13%	36.94	37.28
2013-02-14	Jueves	37.08	-0.01	-0.03%	36.89	37.15
2013-02-15	Viernes	37.10	+0.02	+0.05%	36.97	37.24
2013-02-18	Lunes	37.18	+0.08	+0.22%	37.04	37.26
2013-02-19	Martes	37.36	+0.18	+0.48%	37.09	37.37
2013-02-20	Miércoles	37.19	-0.17	-0.46%	37.09	37.42
2013-02-21	Jueves	37.13	-0.06	-0.16%	36.90	37.20
2013-02-22	Viernes	37.29	+0.16	+0.43%	37.03	37.36
2013-02-25	Lunes	36.93	-0.36	-0.97%	36.87	37.40
2013-02-26	Martes	36.85	-0.08	-0.22%	36.66	37.06
2013-02-27	Miércoles	37.08	+0.23	+0.62%	36.71	37.10
2013-02-28	Jueves	37.05	-0.03	-0.08%	36.94	37.15
2013-03-01	Viernes	37.12	+0.07	+0.19%	36.82	37.18
2013-03-04	Lunes	37.24	+0.12	+0.32%	36.94	37.25
2013-03-05	Martes	37.21	-0.03	-0.08%	37.04	37.34
2013-03-06	Miércoles	37.03	-0.18	-0.48%	36.93	37.35
2013-03-07	Jueves	36.98	-0.05	-0.14%	36.81	37.12
2013-03-08	Viernes	37.31	+0.33	+0.89%	36.83	37.35
2013-03-11	Lunes	37.62	+0.31	+0.83%	37.26	37.74
2013-03-12	Martes	37.92	+0.30	+0.80%	37.52	38.00
2013-03-13	Miércoles	37.84	-0.08	-0.21%	37.74	38.13
2013-03-14	Jueves	37.91	+0.07	+0.18%	37.75	38.03
2013-03-15	Viernes	37.97	+0.06	+0.16%	37.77	38.05
2013-03-18	Lunes	38.05	+0.08	+0.21%	37.57	38.11
2013-03-19	Martes	37.98	-0.07	-0.18%	37.82	38.22
2013-03-20	Miércoles	38.28	+0.30	+0.79%	37.85	38.31
2013-03-21	Jueves	38.09	-0.19	-0.50%	37.99	38.42
2013-03-22	Viernes	38.28	+0.19	+0.50%	37.94	38.31
2013-03-25	Lunes	38.30	+0.02	+0.05%	38.12	38.40
2013-03-26	Martes	38.27	-0.03	-0.08%	38.15	38.46
2013-03-27	Miércoles	38.32	+0.05	+0.13%	38.03	38.37
2013-03-28	Jueves	38.18	-0.14	-0.37%	38.07	38.31
2013-03-29	Viernes	38.34	+0.16	+0.42%	38.10	38.37
2013-04-01	Lunes	38.22	-0.12	-0.31%	38.14	38.44
2013-04-02	Martes	38.55	+0.33	+0.86%	38.15	38.60
2013-04-03	Miércoles	38.30	-0.25	-0.65%	38.19	38.60
2013-04-04	Jueves	38.19	-0.11	-0.29%	38.01	38.48
2013-04-05	Viernes	38.56	+0.37	+0.97%	37.80	38.59
2013-04-08	Lunes	38.38	-0.18	-0.47%	38.21	38.69
2013-04-09	Martes	38.49	+0.11	+0.29%	38.24	38.61
2013-04-10	Miércoles	38.69	+0.20	+0.52%	38.40	38.77
2013-04-11	Jueves	38.93	+0.24	+0.62%	38.60	39.01
2013-04-12	Viernes	38.83	-0.10	-0.26%	38.67	39.03
2013-04-15	Lunes	38.50	-0.33	-0.85%	38.37	39.00
2013-04-16	Martes	38.91	+0.41	+1.06%	38.41	38.98
2013-04-17	Miércoles	38.75	-0.16	-0.41%	38.49	38.94
2013-04-18	Jueves	38.79	+0.04	+0.10%	38.54	39.13
2013-04-19	Viernes	38.95	+0.16	+0.41%	38.73	39.25
2013-04-22	Lunes	38.97	+0.02	+0.05%	38.65	39.08
2013-04-23	Martes	38.91	-0.06	-0.15%	38.54	39.19
2013-04-24	Miércoles	38.99	+0.08	+0.21%	38.52	39.03
2013-04-25	Jueves	38.75	-0.24	-0.62%	38.68	39.12
2013-04-26	Viernes	38.86	+0.11	+0.28%	38.62	39.09
2013-04-29	Lunes	38.64	-0.22	-0.57%	38.53	39.19
2013-04-30	Martes	38.86	+0.22	+0.57%	38.55	39.04
2013-05-01	Miércoles	38.64	-0.22	-0.57%	38.41	38.89
2013-05-02	Jueves	38.82	+0.18	+0.47%	38.53	38.94
2013-05-03	Viernes	38.99	+0.17	+0.44%	38.61	39.12
2013-05-06	Lunes	38.81	-0.18	-0.46%	38.69	38.96
2013-05-07	Martes	39.15	+0.34	+0.88%	38.67	39.17
2013-05-08	Miércoles	39.38	+0.23	+0.59%	38.93	39.42
2013-05-09	Jueves	39.41	+0.03	+0.08%	39.11	39.60
2013-05-10	Viernes	39.14	-0.27	-0.69%	38.86	39.50
2013-05-13	Lunes	39.15	+0.01	+0.03%	39.00	39.35
2013-05-14	Martes	39.20	+0.05	+0.13%	38.94	39.44
2013-05-15	Miércoles	39.26	+0.06	+0.15%	38.72	39.36
2013-05-16	Jueves	39.14	-0.12	-0.31%	38.86	39.30
2013-05-17	Viernes	38.97	-0.17	-0.43%	38.83	39.19
2013-05-20	Lunes	39.44	+0.47	+1.21%	38.92	39.52
2013-05-21	Martes	39.30	-0.14	-0.35%	39.04	39.50
2013-05-22	Miércoles	39.37	+0.07	+0.18%	39.10	39.52
2013-05-23	Jueves	39.33	-0.04	-0.10%	38.90	39.56
2013-05-24	Viernes	38.99	-0.34	-0.86%	38.88	39.37
2013-05-27	Lunes	39.29	+0.30	+0.77%	38.95	39.36
2013-05-28	Martes	38.87	-0.42	-1.07%	38.77	39.42
2013-05-29	Miércoles	38.72	-0.15	-0.39%	38.47	38.98
2013-05-30	Jueves	38.70	-0.02	-0.05%	38.25	38.83
2013-05-31	Viernes	39.07	+0.37	+0.96%	38.23	39.34
2013-06-03	Lunes	39.19	+0.12	+0.31%	38.96	39.40
2013-06-04	Martes	39.35	+0.16	+0.41%	39.00	39.41
2013-06-05	Miércoles	39.20	-0.15	-0.38%	39.06	39.54
2013-06-06	Jueves	39.40	+0.20	+0.51%	38.95	39.43
2013-06-07	Viernes	39.38	-0.02	-0.05%	39.07	39.60
2013-06-10	Lunes	38.98	-0.40	-1.02%	38.96	39.52
2013-06-11	Martes	39.14	+0.16	+0.41%	38.39	39.28
2013-06-12	Miércoles	38.65	-0.49	-1.25%	38.54	39.50
2013-06-13	Jueves	39.12	+0.47	+1.22%	38.48	39.15
2013-06-14	Viernes	38.78	-0.34	-0.87%	38.67	39.24
2013-06-17	Lunes	38.57	-0.21	-0.54%	38.44	39.08
2013-06-18	Martes	38.81	+0.24	+0.62%	38.17	38.99
2013-06-19	Miércoles	37.72	-1.09	-2.81%	37.64	39.12
2013-06-20	Jueves	38.55	+0.83	+2.20%	37.36	38.67
2013-06-21	Viernes	38.52	-0.03	-0.08%	38.23	38.97
2013-06-24	Lunes	38.49	-0.03	-0.08%	38.10	38.71
2013-06-25	Martes	38.39	-0.10	-0.26%	38.26	38.85
2013-06-26	Miércoles	38.42	+0.03	+0.08%	38.20	38.63
2013-06-27	Jueves	38.71	+0.29	+0.75%	38.35	38.96
2013-06-28	Viernes	39.24	+0.53	+1.37%	38.54	39.32
2013-07-01	Lunes	38.88	-0.36	-0.92%	38.76	39.52
2013-07-02	Martes	38.51	-0.37	-0.95%	38.32	39.02
2013-07-03	Miércoles	38.83	+0.32	+0.83%	38.18	38.83
2013-07-04	Jueves	38.94	+0.11	+0.28%	38.70	39.11
2013-07-05	Viernes	38.88	-0.06	-0.15%	38.62	39.16
2013-07-08	Lunes	39.39	+0.51	+1.31%	38.70	39.53
2013-07-09	Martes	39.45	+0.06	+0.15%	39.25	39.63
2013-07-10	Miércoles	39.36	-0.09	-0.23%	39.17	39.58
2013-07-11	Jueves	39.37	+0.01	+0.03%	39.23	39.81
2013-07-12	Viernes	39.53	+0.16	+0.41%	39.18	39.56
2013-07-15	Lunes	39.63	+0.10	+0.25%	39.28	39.70
2013-07-16	Martes	39.77	+0.14	+0.35%	39.49	39.91
2013-07-17	Miércoles	39.92	+0.15	+0.38%	39.52	39.98
2013-07-18	Jueves	40.05	+0.13	+0.33%	39.78	40.14
2013-07-19	Viernes	40.14	+0.09	+0.22%	39.88	40.28
2013-07-22	Lunes	40.39	+0.25	+0.62%	39.97	40.40
2013-07-23	Martes	40.17	-0.22	-0.54%	40.04	40.46
2013-07-24	Miércoles	40.08	-0.09	-0.22%	39.83	40.21
2013-07-25	Jueves	40.12	+0.04	+0.10%	39.83	40.29
2013-07-26	Viernes	40.09	-0.03	-0.07%	39.73	40.25
2013-07-29	Lunes	40.13	+0.04	+0.10%	39.89	40.26
2013-07-30	Martes	40.41	+0.28	+0.70%	40.01	40.48
2013-07-31	Miércoles	40.35	-0.06	-0.15%	39.87	40.41
2013-08-01	Jueves	40.19	-0.16	-0.40%	40.03	40.41
2013-08-02	Viernes	40.44	+0.25	+0.62%	40.03	40.61
2013-08-05	Lunes	40.63	+0.19	+0.47%	40.20	40.66
2013-08-06	Martes	40.80	+0.17	+0.42%	40.43	40.82
2013-08-07	Miércoles	40.54	-0.26	-0.64%	40.39	40.84
2013-08-08	Jueves	40.42	-0.12	-0.30%	40.21	40.77
2013-08-09	Viernes	40.29	-0.13	-0.32%	40.18	40.62
2013-08-12	Lunes	40.04	-0.25	-0.62%	39.95	40.40
2013-08-13	Martes	40.21	+0.17	+0.42%	39.81	40.30
2013-08-14	Miércoles	39.99	-0.22	-0.55%	39.85	40.31
2013-08-15	Jueves	39.72	-0.27	-0.68%	39.40	40.10
2013-08-16	Viernes	39.73	+0.01	+0.03%	39.39	39.84
2013-08-19	Lunes	39.76	+0.03	+0.08%	39.33	39.85
2013-08-20	Martes	39.68	-0.08	-0.20%	39.48	40.07
2013-08-21	Miércoles	39.03	-0.65	-1.64%	38.95	39.66
2013-08-22	Jueves	39.28	+0.25	+0.64%	38.78	39.29
2013-08-23	Viernes	39.38	+0.10	+0.25%	38.92	39.58
2013-08-26	Lunes	38.93	-0.45	-1.14%	38.74	39.44
2013-08-27	Martes	39.00	+0.07	+0.18%	38.32	39.10
2013-08-28	Miércoles	38.54	-0.46	-1.18%	38.38	38.98
2013-08-29	Jueves	38.21	-0.33	-0.86%	38.11	38.73
2013-08-30	Viernes	38.18	-0.03	-0.08%	38.06	38.51
2013-09-02	Lunes	38.17	-0.01	-0.03%	38.13	38.52
2013-09-03	Martes	38.04	-0.13	-0.34%	37.84	38.26
2013-09-04	Miércoles	38.27	+0.23	+0.60%	37.99	38.31
2013-09-05	Jueves	38.00	-0.27	-0.71%	37.86	38.30
2013-09-06	Viernes	38.53	+0.53	+1.39%	37.94	38.60
2013-09-09	Lunes	38.76	+0.23	+0.60%	38.35	38.84
2013-09-10	Martes	38.72	-0.04	-0.10%	38.45	38.96
2013-09-11	Miércoles	38.47	-0.25	-0.65%	38.21	38.87
2013-09-12	Jueves	38.45	-0.02	-0.05%	38.17	38.59
2013-09-13	Viernes	38.78	+0.33	+0.86%	38.18	38.85
2013-09-16	Lunes	39.01	+0.23	+0.59%	38.76	39.36
2013-09-17	Martes	38.98	-0.03	-0.08%	38.80	39.14
2013-09-18	Miércoles	39.79	+0.81	+2.08%	38.71	39.82
2013-09-19	Jueves	39.66	-0.13	-0.33%	39.42	40.04
2013-09-20	Viernes	38.63	-1.03	-2.60%	38.41	39.63
2013-09-23	Lunes	38.73	+0.10	+0.26%	38.56	38.99
2013-09-24	Martes	38.54	-0.19	-0.49%	38.45	38.85
2013-09-25	Miércoles	38.55	+0.01	+0.03%	38.35	38.76
2013-09-26	Jueves	38.40	-0.15	-0.39%	38.22	38.66
2013-09-27	Viernes	38.34	-0.06	-0.16%	38.07	38.45
2013-09-30	Lunes	38.59	+0.25	+0.65%	38.03	38.60
2013-10-01	Martes	38.31	-0.28	-0.73%	38.17	38.85
2013-10-02	Miércoles	38.21	-0.10	-0.26%	38.04	38.34
2013-10-03	Jueves	38.00	-0.21	-0.55%	37.47	38.23
2013-10-04	Viernes	38.14	+0.14	+0.37%	37.82	38.31
2013-10-07	Lunes	37.98	-0.16	-0.42%	37.87	38.22
2013-10-08	Martes	37.84	-0.14	-0.37%	37.80	38.16
2013-10-09	Miércoles	38.00	+0.16	+0.42%	37.78	38.10
2013-10-10	Jueves	37.96	-0.04	-0.11%	37.87	38.23
2013-10-11	Viernes	38.36	+0.40	+1.05%	37.84	38.51
2013-10-14	Lunes	38.29	-0.07	-0.18%	38.11	38.56
2013-10-15	Martes	38.44	+0.15	+0.39%	38.19	38.61
2013-10-16	Miércoles	38.64	+0.20	+0.52%	38.27	38.65
2013-10-17	Jueves	38.60	-0.04	-0.10%	38.33	38.76
2013-10-18	Viernes	38.66	+0.06	+0.16%	38.53	38.93
2013-10-21	Lunes	38.64	-0.02	-0.05%	38.59	38.88
2013-10-22	Martes	38.84	+0.20	+0.52%	38.58	38.93
2013-10-23	Miércoles	38.87	+0.03	+0.08%	38.43	39.10
2013-10-24	Jueves	38.87	0.00	0%	38.67	39.09
2013-10-25	Viernes	39.21	+0.34	+0.87%	38.71	39.40
2013-10-28	Lunes	39.41	+0.20	+0.51%	39.15	39.49
2013-10-29	Martes	39.37	-0.04	-0.10%	39.18	39.54
2013-10-30	Miércoles	39.38	+0.01	+0.03%	39.10	39.57
2013-10-31	Jueves	39.34	-0.04	-0.10%	39.16	39.48
2013-11-01	Viernes	39.24	-0.10	-0.25%	39.10	39.38
2013-11-04	Lunes	39.48	+0.24	+0.61%	39.17	39.51
2013-11-05	Martes	39.20	-0.28	-0.71%	39.08	39.51
2013-11-06	Miércoles	39.04	-0.16	-0.41%	38.98	39.41
2013-11-07	Jueves	39.09	+0.05	+0.13%	38.97	39.40
2013-11-08	Viernes	39.36	+0.27	+0.69%	38.82	39.52
2013-11-11	Lunes	39.38	+0.02	+0.05%	39.22	39.53
2013-11-12	Martes	39.63	+0.25	+0.63%	39.15	39.65
2013-11-13	Miércoles	39.96	+0.33	+0.83%	39.46	39.99
2013-11-14	Jueves	40.04	+0.08	+0.20%	39.72	40.08
2013-11-15	Viernes	40.23	+0.19	+0.47%	39.91	40.36
2013-11-18	Lunes	40.15	-0.08	-0.20%	39.99	40.38
2013-11-19	Martes	40.05	-0.10	-0.25%	39.97	40.38
2013-11-20	Miércoles	39.89	-0.16	-0.40%	39.82	40.58
2013-11-21	Jueves	40.01	+0.12	+0.30%	39.71	40.03
2013-11-22	Viernes	39.99	-0.02	-0.05%	39.74	40.13
2013-11-25	Lunes	39.93	-0.06	-0.15%	39.81	40.16
2013-11-26	Martes	40.01	+0.08	+0.20%	39.73	40.10
2013-11-27	Miércoles	40.26	+0.25	+0.62%	39.76	40.41
2013-11-28	Jueves	40.38	+0.12	+0.30%	40.16	40.54
2013-11-29	Viernes	40.68	+0.30	+0.74%	40.29	40.71
2013-12-02	Lunes	40.31	-0.37	-0.91%	40.17	40.70
2013-12-03	Martes	40.74	+0.43	+1.07%	40.12	40.83
2013-12-04	Miércoles	40.91	+0.17	+0.42%	40.52	40.98
2013-12-05	Jueves	40.49	-0.42	-1.03%	40.40	40.95
2013-12-06	Viernes	40.66	+0.17	+0.42%	40.25	40.84
2013-12-09	Lunes	41.15	+0.49	+1.21%	40.64	41.26
2013-12-10	Martes	41.35	+0.20	+0.49%	41.09	41.45
2013-12-11	Miércoles	40.89	-0.46	-1.11%	40.86	41.38
2013-12-12	Jueves	40.95	+0.06	+0.15%	40.63	41.14
2013-12-13	Viernes	41.04	+0.09	+0.22%	40.70	41.07
2013-12-16	Lunes	40.73	-0.31	-0.76%	40.57	41.02
2013-12-17	Martes	40.73	0.00	0%	40.56	40.84
2013-12-18	Miércoles	40.94	+0.21	+0.52%	40.56	41.12
2013-12-19	Jueves	40.91	-0.03	-0.07%	40.68	41.06
2013-12-20	Viernes	40.83	-0.08	-0.20%	40.64	41.03
2013-12-23	Lunes	40.60	-0.23	-0.56%	40.53	40.91
2013-12-24	Martes	40.55	-0.05	-0.12%	40.48	40.74
2013-12-25	Miércoles	40.63	+0.08	+0.20%	40.50	40.64
2013-12-26	Jueves	40.10	-0.53	-1.30%	40.01	40.62
2013-12-27	Viernes	40.17	+0.07	+0.17%	39.77	40.43
2013-12-30	Lunes	40.27	+0.10	+0.25%	39.97	40.38
2013-12-31	Martes	40.31	+0.04	+0.10%	40.04	40.36