Valor del peso mexicano en Chile en 2013

Precio cierre $40.31
Precio promedio $38.83
Precio mínimo $36.66
Precio máximo $41.45

Al finalizar el 2013 el peso mexicano cotizó a 40.31 pesos chilenos. El precio subió 3.13 pesos (+8.42%) desde el inicio del año, cuando cotizaba a $37.18. El precio promedio fue de $38.83.

En el 2013:

  • El precio mínimo fue de $36.66 y se alcanzó el 26 de febrero.
  • El precio máximo fue de $41.45 y se alcanzó el 10 de diciembre.
  • El día más bajista fue el 19 de junio, con una caída del 2.81%.
  • El día más alcista fue el 20 de junio, con un alza del 2.2%.
  • El precio del peso mexicano subió 136 días y bajó 122 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 11 y el 22 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 37.18 -0.08 -0.21% 37.12 37.23
2013-01-02 Miércoles 37.21 +0.03 +0.08% 37.02 37.48
2013-01-03 Jueves 36.90 -0.31 -0.83% 36.84 37.25
2013-01-04 Viernes 37.11 +0.21 +0.57% 36.78 37.15
2013-01-07 Lunes 36.90 -0.21 -0.57% 36.82 37.13
2013-01-08 Martes 36.91 +0.01 +0.03% 36.75 37.02
2013-01-09 Miércoles 36.98 +0.07 +0.19% 36.79 37.03
2013-01-10 Jueves 37.27 +0.29 +0.78% 36.91 37.34
2013-01-11 Viernes 37.34 +0.07 +0.19% 37.19 37.51
2013-01-14 Lunes 37.58 +0.24 +0.64% 37.13 37.61
2013-01-15 Martes 37.63 +0.05 +0.13% 37.36 37.68
2013-01-16 Miércoles 37.57 -0.06 -0.16% 37.43 37.70
2013-01-17 Jueves 37.55 -0.02 -0.05% 37.46 37.75
2013-01-18 Viernes 37.26 -0.29 -0.77% 37.14 37.52
2013-01-21 Lunes 37.22 -0.04 -0.11% 37.04 37.30
2013-01-22 Martes 37.26 +0.04 +0.11% 37.06 37.33
2013-01-23 Miércoles 37.14 -0.12 -0.32% 37.09 37.33
2013-01-24 Jueves 37.13 -0.01 -0.03% 37.01 37.33
2013-01-25 Viernes 37.18 +0.05 +0.13% 36.99 37.27
2013-01-28 Lunes 37.01 -0.17 -0.46% 36.89 37.21
2013-01-29 Martes 37.04 +0.03 +0.08% 36.95 37.25
2013-01-30 Miércoles 36.97 -0.07 -0.19% 36.88 37.20
2013-01-31 Jueves 37.11 +0.14 +0.38% 36.90 37.26
2013-02-01 Viernes 37.40 +0.29 +0.78% 36.87 37.47
2013-02-04 Lunes 37.19 -0.21 -0.56% 37.13 37.39
2013-02-05 Martes 37.41 +0.22 +0.59% 37.12 37.51
2013-02-06 Miércoles 37.25 -0.16 -0.43% 37.12 37.46
2013-02-07 Jueves 37.12 -0.13 -0.35% 36.96 37.43
2013-02-08 Viernes 37.09 -0.03 -0.08% 36.98 37.27
2013-02-11 Lunes 37.09 0.00 0% 36.87 37.14
2013-02-12 Martes 37.14 +0.05 +0.13% 36.90 37.16
2013-02-13 Miércoles 37.09 -0.05 -0.13% 36.94 37.28
2013-02-14 Jueves 37.08 -0.01 -0.03% 36.89 37.15
2013-02-15 Viernes 37.10 +0.02 +0.05% 36.97 37.24
2013-02-18 Lunes 37.18 +0.08 +0.22% 37.04 37.26
2013-02-19 Martes 37.36 +0.18 +0.48% 37.09 37.37
2013-02-20 Miércoles 37.19 -0.17 -0.46% 37.09 37.42
2013-02-21 Jueves 37.13 -0.06 -0.16% 36.90 37.20
2013-02-22 Viernes 37.29 +0.16 +0.43% 37.03 37.36
2013-02-25 Lunes 36.93 -0.36 -0.97% 36.87 37.40
2013-02-26 Martes 36.85 -0.08 -0.22% 36.66 37.06
2013-02-27 Miércoles 37.08 +0.23 +0.62% 36.71 37.10
2013-02-28 Jueves 37.05 -0.03 -0.08% 36.94 37.15
2013-03-01 Viernes 37.12 +0.07 +0.19% 36.82 37.18
2013-03-04 Lunes 37.24 +0.12 +0.32% 36.94 37.25
2013-03-05 Martes 37.21 -0.03 -0.08% 37.04 37.34
2013-03-06 Miércoles 37.03 -0.18 -0.48% 36.93 37.35
2013-03-07 Jueves 36.98 -0.05 -0.14% 36.81 37.12
2013-03-08 Viernes 37.31 +0.33 +0.89% 36.83 37.35
2013-03-11 Lunes 37.62 +0.31 +0.83% 37.26 37.74
2013-03-12 Martes 37.92 +0.30 +0.80% 37.52 38.00
2013-03-13 Miércoles 37.84 -0.08 -0.21% 37.74 38.13
2013-03-14 Jueves 37.91 +0.07 +0.18% 37.75 38.03
2013-03-15 Viernes 37.97 +0.06 +0.16% 37.77 38.05
2013-03-18 Lunes 38.05 +0.08 +0.21% 37.57 38.11
2013-03-19 Martes 37.98 -0.07 -0.18% 37.82 38.22
2013-03-20 Miércoles 38.28 +0.30 +0.79% 37.85 38.31
2013-03-21 Jueves 38.09 -0.19 -0.50% 37.99 38.42
2013-03-22 Viernes 38.28 +0.19 +0.50% 37.94 38.31
2013-03-25 Lunes 38.30 +0.02 +0.05% 38.12 38.40
2013-03-26 Martes 38.27 -0.03 -0.08% 38.15 38.46
2013-03-27 Miércoles 38.32 +0.05 +0.13% 38.03 38.37
2013-03-28 Jueves 38.18 -0.14 -0.37% 38.07 38.31
2013-03-29 Viernes 38.34 +0.16 +0.42% 38.10 38.37
2013-04-01 Lunes 38.22 -0.12 -0.31% 38.14 38.44
2013-04-02 Martes 38.55 +0.33 +0.86% 38.15 38.60
2013-04-03 Miércoles 38.30 -0.25 -0.65% 38.19 38.60
2013-04-04 Jueves 38.19 -0.11 -0.29% 38.01 38.48
2013-04-05 Viernes 38.56 +0.37 +0.97% 37.80 38.59
2013-04-08 Lunes 38.38 -0.18 -0.47% 38.21 38.69
2013-04-09 Martes 38.49 +0.11 +0.29% 38.24 38.61
2013-04-10 Miércoles 38.69 +0.20 +0.52% 38.40 38.77
2013-04-11 Jueves 38.93 +0.24 +0.62% 38.60 39.01
2013-04-12 Viernes 38.83 -0.10 -0.26% 38.67 39.03
2013-04-15 Lunes 38.50 -0.33 -0.85% 38.37 39.00
2013-04-16 Martes 38.91 +0.41 +1.06% 38.41 38.98
2013-04-17 Miércoles 38.75 -0.16 -0.41% 38.49 38.94
2013-04-18 Jueves 38.79 +0.04 +0.10% 38.54 39.13
2013-04-19 Viernes 38.95 +0.16 +0.41% 38.73 39.25
2013-04-22 Lunes 38.97 +0.02 +0.05% 38.65 39.08
2013-04-23 Martes 38.91 -0.06 -0.15% 38.54 39.19
2013-04-24 Miércoles 38.99 +0.08 +0.21% 38.52 39.03
2013-04-25 Jueves 38.75 -0.24 -0.62% 38.68 39.12
2013-04-26 Viernes 38.86 +0.11 +0.28% 38.62 39.09
2013-04-29 Lunes 38.64 -0.22 -0.57% 38.53 39.19
2013-04-30 Martes 38.86 +0.22 +0.57% 38.55 39.04
2013-05-01 Miércoles 38.64 -0.22 -0.57% 38.41 38.89
2013-05-02 Jueves 38.82 +0.18 +0.47% 38.53 38.94
2013-05-03 Viernes 38.99 +0.17 +0.44% 38.61 39.12
2013-05-06 Lunes 38.81 -0.18 -0.46% 38.69 38.96
2013-05-07 Martes 39.15 +0.34 +0.88% 38.67 39.17
2013-05-08 Miércoles 39.38 +0.23 +0.59% 38.93 39.42
2013-05-09 Jueves 39.41 +0.03 +0.08% 39.11 39.60
2013-05-10 Viernes 39.14 -0.27 -0.69% 38.86 39.50
2013-05-13 Lunes 39.15 +0.01 +0.03% 39.00 39.35
2013-05-14 Martes 39.20 +0.05 +0.13% 38.94 39.44
2013-05-15 Miércoles 39.26 +0.06 +0.15% 38.72 39.36
2013-05-16 Jueves 39.14 -0.12 -0.31% 38.86 39.30
2013-05-17 Viernes 38.97 -0.17 -0.43% 38.83 39.19
2013-05-20 Lunes 39.44 +0.47 +1.21% 38.92 39.52
2013-05-21 Martes 39.30 -0.14 -0.35% 39.04 39.50
2013-05-22 Miércoles 39.37 +0.07 +0.18% 39.10 39.52
2013-05-23 Jueves 39.33 -0.04 -0.10% 38.90 39.56
2013-05-24 Viernes 38.99 -0.34 -0.86% 38.88 39.37
2013-05-27 Lunes 39.29 +0.30 +0.77% 38.95 39.36
2013-05-28 Martes 38.87 -0.42 -1.07% 38.77 39.42
2013-05-29 Miércoles 38.72 -0.15 -0.39% 38.47 38.98
2013-05-30 Jueves 38.70 -0.02 -0.05% 38.25 38.83
2013-05-31 Viernes 39.07 +0.37 +0.96% 38.23 39.34
2013-06-03 Lunes 39.19 +0.12 +0.31% 38.96 39.40
2013-06-04 Martes 39.35 +0.16 +0.41% 39.00 39.41
2013-06-05 Miércoles 39.20 -0.15 -0.38% 39.06 39.54
2013-06-06 Jueves 39.40 +0.20 +0.51% 38.95 39.43
2013-06-07 Viernes 39.38 -0.02 -0.05% 39.07 39.60
2013-06-10 Lunes 38.98 -0.40 -1.02% 38.96 39.52
2013-06-11 Martes 39.14 +0.16 +0.41% 38.39 39.28
2013-06-12 Miércoles 38.65 -0.49 -1.25% 38.54 39.50
2013-06-13 Jueves 39.12 +0.47 +1.22% 38.48 39.15
2013-06-14 Viernes 38.78 -0.34 -0.87% 38.67 39.24
2013-06-17 Lunes 38.57 -0.21 -0.54% 38.44 39.08
2013-06-18 Martes 38.81 +0.24 +0.62% 38.17 38.99
2013-06-19 Miércoles 37.72 -1.09 -2.81% 37.64 39.12
2013-06-20 Jueves 38.55 +0.83 +2.20% 37.36 38.67
2013-06-21 Viernes 38.52 -0.03 -0.08% 38.23 38.97
2013-06-24 Lunes 38.49 -0.03 -0.08% 38.10 38.71
2013-06-25 Martes 38.39 -0.10 -0.26% 38.26 38.85
2013-06-26 Miércoles 38.42 +0.03 +0.08% 38.20 38.63
2013-06-27 Jueves 38.71 +0.29 +0.75% 38.35 38.96
2013-06-28 Viernes 39.24 +0.53 +1.37% 38.54 39.32
2013-07-01 Lunes 38.88 -0.36 -0.92% 38.76 39.52
2013-07-02 Martes 38.51 -0.37 -0.95% 38.32 39.02
2013-07-03 Miércoles 38.83 +0.32 +0.83% 38.18 38.83
2013-07-04 Jueves 38.94 +0.11 +0.28% 38.70 39.11
2013-07-05 Viernes 38.88 -0.06 -0.15% 38.62 39.16
2013-07-08 Lunes 39.39 +0.51 +1.31% 38.70 39.53
2013-07-09 Martes 39.45 +0.06 +0.15% 39.25 39.63
2013-07-10 Miércoles 39.36 -0.09 -0.23% 39.17 39.58
2013-07-11 Jueves 39.37 +0.01 +0.03% 39.23 39.81
2013-07-12 Viernes 39.53 +0.16 +0.41% 39.18 39.56
2013-07-15 Lunes 39.63 +0.10 +0.25% 39.28 39.70
2013-07-16 Martes 39.77 +0.14 +0.35% 39.49 39.91
2013-07-17 Miércoles 39.92 +0.15 +0.38% 39.52 39.98
2013-07-18 Jueves 40.05 +0.13 +0.33% 39.78 40.14
2013-07-19 Viernes 40.14 +0.09 +0.22% 39.88 40.28
2013-07-22 Lunes 40.39 +0.25 +0.62% 39.97 40.40
2013-07-23 Martes 40.17 -0.22 -0.54% 40.04 40.46
2013-07-24 Miércoles 40.08 -0.09 -0.22% 39.83 40.21
2013-07-25 Jueves 40.12 +0.04 +0.10% 39.83 40.29
2013-07-26 Viernes 40.09 -0.03 -0.07% 39.73 40.25
2013-07-29 Lunes 40.13 +0.04 +0.10% 39.89 40.26
2013-07-30 Martes 40.41 +0.28 +0.70% 40.01 40.48
2013-07-31 Miércoles 40.35 -0.06 -0.15% 39.87 40.41
2013-08-01 Jueves 40.19 -0.16 -0.40% 40.03 40.41
2013-08-02 Viernes 40.44 +0.25 +0.62% 40.03 40.61
2013-08-05 Lunes 40.63 +0.19 +0.47% 40.20 40.66
2013-08-06 Martes 40.80 +0.17 +0.42% 40.43 40.82
2013-08-07 Miércoles 40.54 -0.26 -0.64% 40.39 40.84
2013-08-08 Jueves 40.42 -0.12 -0.30% 40.21 40.77
2013-08-09 Viernes 40.29 -0.13 -0.32% 40.18 40.62
2013-08-12 Lunes 40.04 -0.25 -0.62% 39.95 40.40
2013-08-13 Martes 40.21 +0.17 +0.42% 39.81 40.30
2013-08-14 Miércoles 39.99 -0.22 -0.55% 39.85 40.31
2013-08-15 Jueves 39.72 -0.27 -0.68% 39.40 40.10
2013-08-16 Viernes 39.73 +0.01 +0.03% 39.39 39.84
2013-08-19 Lunes 39.76 +0.03 +0.08% 39.33 39.85
2013-08-20 Martes 39.68 -0.08 -0.20% 39.48 40.07
2013-08-21 Miércoles 39.03 -0.65 -1.64% 38.95 39.66
2013-08-22 Jueves 39.28 +0.25 +0.64% 38.78 39.29
2013-08-23 Viernes 39.38 +0.10 +0.25% 38.92 39.58
2013-08-26 Lunes 38.93 -0.45 -1.14% 38.74 39.44
2013-08-27 Martes 39.00 +0.07 +0.18% 38.32 39.10
2013-08-28 Miércoles 38.54 -0.46 -1.18% 38.38 38.98
2013-08-29 Jueves 38.21 -0.33 -0.86% 38.11 38.73
2013-08-30 Viernes 38.18 -0.03 -0.08% 38.06 38.51
2013-09-02 Lunes 38.17 -0.01 -0.03% 38.13 38.52
2013-09-03 Martes 38.04 -0.13 -0.34% 37.84 38.26
2013-09-04 Miércoles 38.27 +0.23 +0.60% 37.99 38.31
2013-09-05 Jueves 38.00 -0.27 -0.71% 37.86 38.30
2013-09-06 Viernes 38.53 +0.53 +1.39% 37.94 38.60
2013-09-09 Lunes 38.76 +0.23 +0.60% 38.35 38.84
2013-09-10 Martes 38.72 -0.04 -0.10% 38.45 38.96
2013-09-11 Miércoles 38.47 -0.25 -0.65% 38.21 38.87
2013-09-12 Jueves 38.45 -0.02 -0.05% 38.17 38.59
2013-09-13 Viernes 38.78 +0.33 +0.86% 38.18 38.85
2013-09-16 Lunes 39.01 +0.23 +0.59% 38.76 39.36
2013-09-17 Martes 38.98 -0.03 -0.08% 38.80 39.14
2013-09-18 Miércoles 39.79 +0.81 +2.08% 38.71 39.82
2013-09-19 Jueves 39.66 -0.13 -0.33% 39.42 40.04
2013-09-20 Viernes 38.63 -1.03 -2.60% 38.41 39.63
2013-09-23 Lunes 38.73 +0.10 +0.26% 38.56 38.99
2013-09-24 Martes 38.54 -0.19 -0.49% 38.45 38.85
2013-09-25 Miércoles 38.55 +0.01 +0.03% 38.35 38.76
2013-09-26 Jueves 38.40 -0.15 -0.39% 38.22 38.66
2013-09-27 Viernes 38.34 -0.06 -0.16% 38.07 38.45
2013-09-30 Lunes 38.59 +0.25 +0.65% 38.03 38.60
2013-10-01 Martes 38.31 -0.28 -0.73% 38.17 38.85
2013-10-02 Miércoles 38.21 -0.10 -0.26% 38.04 38.34
2013-10-03 Jueves 38.00 -0.21 -0.55% 37.47 38.23
2013-10-04 Viernes 38.14 +0.14 +0.37% 37.82 38.31
2013-10-07 Lunes 37.98 -0.16 -0.42% 37.87 38.22
2013-10-08 Martes 37.84 -0.14 -0.37% 37.80 38.16
2013-10-09 Miércoles 38.00 +0.16 +0.42% 37.78 38.10
2013-10-10 Jueves 37.96 -0.04 -0.11% 37.87 38.23
2013-10-11 Viernes 38.36 +0.40 +1.05% 37.84 38.51
2013-10-14 Lunes 38.29 -0.07 -0.18% 38.11 38.56
2013-10-15 Martes 38.44 +0.15 +0.39% 38.19 38.61
2013-10-16 Miércoles 38.64 +0.20 +0.52% 38.27 38.65
2013-10-17 Jueves 38.60 -0.04 -0.10% 38.33 38.76
2013-10-18 Viernes 38.66 +0.06 +0.16% 38.53 38.93
2013-10-21 Lunes 38.64 -0.02 -0.05% 38.59 38.88
2013-10-22 Martes 38.84 +0.20 +0.52% 38.58 38.93
2013-10-23 Miércoles 38.87 +0.03 +0.08% 38.43 39.10
2013-10-24 Jueves 38.87 0.00 0% 38.67 39.09
2013-10-25 Viernes 39.21 +0.34 +0.87% 38.71 39.40
2013-10-28 Lunes 39.41 +0.20 +0.51% 39.15 39.49
2013-10-29 Martes 39.37 -0.04 -0.10% 39.18 39.54
2013-10-30 Miércoles 39.38 +0.01 +0.03% 39.10 39.57
2013-10-31 Jueves 39.34 -0.04 -0.10% 39.16 39.48
2013-11-01 Viernes 39.24 -0.10 -0.25% 39.10 39.38
2013-11-04 Lunes 39.48 +0.24 +0.61% 39.17 39.51
2013-11-05 Martes 39.20 -0.28 -0.71% 39.08 39.51
2013-11-06 Miércoles 39.04 -0.16 -0.41% 38.98 39.41
2013-11-07 Jueves 39.09 +0.05 +0.13% 38.97 39.40
2013-11-08 Viernes 39.36 +0.27 +0.69% 38.82 39.52
2013-11-11 Lunes 39.38 +0.02 +0.05% 39.22 39.53
2013-11-12 Martes 39.63 +0.25 +0.63% 39.15 39.65
2013-11-13 Miércoles 39.96 +0.33 +0.83% 39.46 39.99
2013-11-14 Jueves 40.04 +0.08 +0.20% 39.72 40.08
2013-11-15 Viernes 40.23 +0.19 +0.47% 39.91 40.36
2013-11-18 Lunes 40.15 -0.08 -0.20% 39.99 40.38
2013-11-19 Martes 40.05 -0.10 -0.25% 39.97 40.38
2013-11-20 Miércoles 39.89 -0.16 -0.40% 39.82 40.58
2013-11-21 Jueves 40.01 +0.12 +0.30% 39.71 40.03
2013-11-22 Viernes 39.99 -0.02 -0.05% 39.74 40.13
2013-11-25 Lunes 39.93 -0.06 -0.15% 39.81 40.16
2013-11-26 Martes 40.01 +0.08 +0.20% 39.73 40.10
2013-11-27 Miércoles 40.26 +0.25 +0.62% 39.76 40.41
2013-11-28 Jueves 40.38 +0.12 +0.30% 40.16 40.54
2013-11-29 Viernes 40.68 +0.30 +0.74% 40.29 40.71
2013-12-02 Lunes 40.31 -0.37 -0.91% 40.17 40.70
2013-12-03 Martes 40.74 +0.43 +1.07% 40.12 40.83
2013-12-04 Miércoles 40.91 +0.17 +0.42% 40.52 40.98
2013-12-05 Jueves 40.49 -0.42 -1.03% 40.40 40.95
2013-12-06 Viernes 40.66 +0.17 +0.42% 40.25 40.84
2013-12-09 Lunes 41.15 +0.49 +1.21% 40.64 41.26
2013-12-10 Martes 41.35 +0.20 +0.49% 41.09 41.45
2013-12-11 Miércoles 40.89 -0.46 -1.11% 40.86 41.38
2013-12-12 Jueves 40.95 +0.06 +0.15% 40.63 41.14
2013-12-13 Viernes 41.04 +0.09 +0.22% 40.70 41.07
2013-12-16 Lunes 40.73 -0.31 -0.76% 40.57 41.02
2013-12-17 Martes 40.73 0.00 0% 40.56 40.84
2013-12-18 Miércoles 40.94 +0.21 +0.52% 40.56 41.12
2013-12-19 Jueves 40.91 -0.03 -0.07% 40.68 41.06
2013-12-20 Viernes 40.83 -0.08 -0.20% 40.64 41.03
2013-12-23 Lunes 40.60 -0.23 -0.56% 40.53 40.91
2013-12-24 Martes 40.55 -0.05 -0.12% 40.48 40.74
2013-12-25 Miércoles 40.63 +0.08 +0.20% 40.50 40.64
2013-12-26 Jueves 40.10 -0.53 -1.30% 40.01 40.62
2013-12-27 Viernes 40.17 +0.07 +0.17% 39.77 40.43
2013-12-30 Lunes 40.27 +0.10 +0.25% 39.97 40.38
2013-12-31 Martes 40.31 +0.04 +0.10% 40.04 40.36