Valor del peso mexicano en Chile en 2014

Precio cierre $41.15
Precio promedio $42.88
Precio mínimo $39.83
Precio máximo $45.63

Al finalizar el 2014 el peso mexicano cotizó a 41.15 pesos chilenos. El precio subió 0.84 pesos (+2.08%) desde el inicio del año, cuando cotizaba a $40.31. El precio promedio fue de $42.88.

En el 2014:

  • El precio mínimo fue de $39.83 y se alcanzó el 16 de enero.
  • El precio máximo fue de $45.63 y se alcanzó el 18 de septiembre.
  • El día más bajista fue el 8 de mayo, con una caída del 1.42%.
  • El día más alcista fue el 31 de enero, con un alza del 1.46%.
  • El precio del peso mexicano subió 138 días y bajó 116 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 11 y el 22 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 40.31 0.00 0% 40.23 40.33
2014-01-02 Jueves 40.25 -0.06 -0.15% 40.01 40.52
2014-01-03 Viernes 40.41 +0.16 +0.40% 40.20 40.60
2014-01-06 Lunes 40.67 +0.26 +0.64% 40.25 40.75
2014-01-07 Martes 40.77 +0.10 +0.25% 40.50 40.98
2014-01-08 Miércoles 40.77 0.00 0% 40.55 40.90
2014-01-09 Jueves 40.79 +0.02 +0.05% 40.51 40.82
2014-01-10 Viernes 40.85 +0.06 +0.15% 40.57 40.96
2014-01-13 Lunes 40.37 -0.48 -1.18% 40.31 40.89
2014-01-14 Martes 40.40 +0.03 +0.07% 40.15 40.44
2014-01-15 Miércoles 40.17 -0.23 -0.57% 40.05 40.45
2014-01-16 Jueves 40.15 -0.02 -0.05% 39.83 40.29
2014-01-17 Viernes 40.65 +0.50 +1.25% 40.05 40.92
2014-01-20 Lunes 40.84 +0.19 +0.47% 40.52 41.13
2014-01-21 Martes 41.01 +0.17 +0.42% 40.67 41.07
2014-01-22 Miércoles 40.76 -0.25 -0.61% 40.58 41.14
2014-01-23 Jueves 40.83 +0.07 +0.17% 40.53 41.17
2014-01-24 Viernes 40.89 +0.06 +0.15% 40.30 41.05
2014-01-27 Lunes 41.11 +0.22 +0.54% 40.62 41.23
2014-01-28 Martes 41.23 +0.12 +0.29% 40.95 41.60
2014-01-29 Miércoles 40.96 -0.27 -0.65% 40.77 41.46
2014-01-30 Jueves 40.99 +0.03 +0.07% 40.85 41.22
2014-01-31 Viernes 41.59 +0.60 +1.46% 40.78 41.74
2014-02-03 Lunes 41.56 -0.03 -0.07% 41.42 41.73
2014-02-04 Martes 41.76 +0.20 +0.48% 41.41 41.93
2014-02-05 Miércoles 42.00 +0.24 +0.57% 41.61 42.10
2014-02-06 Jueves 41.51 -0.49 -1.17% 41.47 42.15
2014-02-07 Viernes 41.68 +0.17 +0.41% 41.37 41.76
2014-02-10 Lunes 41.68 0.00 0% 41.50 41.81
2014-02-11 Martes 41.70 +0.02 +0.05% 41.53 41.88
2014-02-12 Miércoles 41.37 -0.33 -0.79% 41.30 41.77
2014-02-13 Jueves 41.38 +0.01 +0.02% 40.95 41.38
2014-02-14 Viernes 41.31 -0.07 -0.17% 41.18 41.44
2014-02-17 Lunes 41.38 +0.07 +0.17% 41.22 41.50
2014-02-18 Martes 41.44 +0.06 +0.14% 41.28 41.61
2014-02-19 Miércoles 41.57 +0.13 +0.31% 41.20 41.76
2014-02-20 Jueves 41.84 +0.27 +0.65% 41.33 41.93
2014-02-21 Viernes 41.87 +0.03 +0.07% 41.68 41.93
2014-02-24 Lunes 41.82 -0.05 -0.12% 41.69 42.09
2014-02-25 Martes 42.03 +0.21 +0.50% 41.73 42.14
2014-02-26 Miércoles 42.13 +0.10 +0.24% 41.94 42.23
2014-02-27 Jueves 42.34 +0.21 +0.50% 41.95 42.44
2014-02-28 Viernes 42.20 -0.14 -0.33% 42.00 42.45
2014-03-03 Lunes 42.12 -0.08 -0.19% 41.94 42.38
2014-03-04 Martes 42.17 +0.05 +0.12% 41.92 42.34
2014-03-05 Miércoles 42.41 +0.24 +0.57% 42.08 42.57
2014-03-06 Jueves 42.47 +0.06 +0.14% 42.34 42.61
2014-03-07 Viernes 42.91 +0.44 +1.04% 42.29 43.11
2014-03-10 Lunes 43.08 +0.17 +0.40% 42.82 43.29
2014-03-11 Martes 43.36 +0.28 +0.65% 42.89 43.48
2014-03-12 Miércoles 43.21 -0.15 -0.35% 42.98 43.38
2014-03-13 Jueves 43.25 +0.04 +0.09% 43.06 43.33
2014-03-14 Viernes 43.33 +0.08 +0.18% 42.96 43.36
2014-03-17 Lunes 43.40 +0.07 +0.16% 43.05 43.40
2014-03-18 Martes 43.26 -0.14 -0.32% 43.15 43.48
2014-03-19 Miércoles 42.87 -0.39 -0.90% 42.81 43.40
2014-03-20 Jueves 42.62 -0.25 -0.58% 42.50 43.00
2014-03-21 Viernes 42.48 -0.14 -0.33% 42.27 42.71
2014-03-24 Lunes 42.73 +0.25 +0.59% 42.41 42.78
2014-03-25 Martes 42.63 -0.10 -0.23% 42.40 42.82
2014-03-26 Miércoles 42.22 -0.41 -0.96% 42.09 42.71
2014-03-27 Jueves 42.26 +0.04 +0.09% 41.86 42.36
2014-03-28 Viernes 42.10 -0.16 -0.38% 41.93 42.35
2014-03-31 Lunes 42.01 -0.09 -0.21% 41.93 42.42
2014-04-01 Martes 42.34 +0.33 +0.79% 41.87 42.46
2014-04-02 Miércoles 42.27 -0.07 -0.17% 42.14 42.45
2014-04-03 Jueves 42.42 +0.15 +0.35% 42.12 42.47
2014-04-04 Viernes 42.70 +0.28 +0.66% 42.32 42.77
2014-04-07 Lunes 42.39 -0.31 -0.73% 42.24 42.70
2014-04-08 Martes 41.83 -0.56 -1.32% 41.80 42.59
2014-04-09 Miércoles 42.14 +0.31 +0.74% 41.72 42.20
2014-04-10 Jueves 41.76 -0.38 -0.90% 41.62 42.18
2014-04-11 Viernes 42.08 +0.32 +0.77% 41.57 42.14
2014-04-14 Lunes 42.23 +0.15 +0.36% 41.85 42.27
2014-04-15 Martes 42.47 +0.24 +0.57% 42.08 42.57
2014-04-16 Miércoles 42.57 +0.10 +0.24% 42.37 42.78
2014-04-17 Jueves 42.70 +0.13 +0.31% 42.43 42.79
2014-04-18 Viernes 42.71 +0.01 +0.02% 42.60 42.75
2014-04-21 Lunes 42.78 +0.07 +0.16% 42.46 42.86
2014-04-22 Martes 43.11 +0.33 +0.77% 42.62 43.17
2014-04-23 Miércoles 43.01 -0.10 -0.23% 42.86 43.27
2014-04-24 Jueves 42.76 -0.25 -0.58% 42.63 43.09
2014-04-25 Viernes 42.69 -0.07 -0.16% 42.56 42.83
2014-04-28 Lunes 42.62 -0.07 -0.16% 42.50 42.79
2014-04-29 Martes 42.93 +0.31 +0.73% 42.57 42.94
2014-04-30 Miércoles 43.14 +0.21 +0.49% 42.78 43.27
2014-05-01 Jueves 43.32 +0.18 +0.42% 43.06 43.34
2014-05-02 Viernes 43.25 -0.07 -0.16% 43.03 43.54
2014-05-05 Lunes 43.50 +0.25 +0.58% 43.12 43.74
2014-05-06 Martes 43.52 +0.02 +0.05% 43.34 43.67
2014-05-07 Miércoles 43.56 +0.04 +0.09% 43.39 43.75
2014-05-08 Jueves 42.94 -0.62 -1.42% 42.73 43.69
2014-05-09 Viernes 42.79 -0.15 -0.35% 42.68 42.97
2014-05-12 Lunes 42.57 -0.22 -0.51% 42.43 42.89
2014-05-13 Martes 42.52 -0.05 -0.12% 42.35 42.72
2014-05-14 Miércoles 42.77 +0.25 +0.59% 42.34 42.84
2014-05-15 Jueves 42.67 -0.10 -0.23% 42.57 42.90
2014-05-16 Viernes 42.79 +0.12 +0.28% 42.43 42.91
2014-05-19 Lunes 42.47 -0.32 -0.75% 42.39 42.83
2014-05-20 Martes 42.78 +0.31 +0.73% 42.32 42.81
2014-05-21 Miércoles 42.71 -0.07 -0.16% 42.58 42.83
2014-05-22 Jueves 42.92 +0.21 +0.49% 42.45 42.96
2014-05-23 Viernes 43.09 +0.17 +0.40% 42.75 43.17
2014-05-26 Lunes 43.07 -0.02 -0.05% 42.84 43.21
2014-05-27 Martes 43.19 +0.12 +0.28% 42.96 43.34
2014-05-28 Miércoles 42.79 -0.40 -0.93% 42.71 43.23
2014-05-29 Jueves 42.79 0.00 0% 42.55 42.90
2014-05-30 Viernes 42.74 -0.05 -0.12% 42.65 42.98
2014-06-02 Lunes 42.70 -0.04 -0.09% 42.44 42.82
2014-06-03 Martes 42.51 -0.19 -0.44% 42.36 42.77
2014-06-04 Miércoles 42.77 +0.26 +0.61% 42.35 42.80
2014-06-05 Jueves 42.84 +0.07 +0.16% 42.61 42.95
2014-06-06 Viernes 42.50 -0.34 -0.79% 42.42 43.06
2014-06-09 Lunes 42.20 -0.30 -0.71% 42.16 42.61
2014-06-10 Martes 42.55 +0.35 +0.83% 42.13 42.59
2014-06-11 Miércoles 42.67 +0.12 +0.28% 42.35 42.70
2014-06-12 Jueves 42.70 +0.03 +0.07% 42.46 42.81
2014-06-13 Viernes 42.79 +0.09 +0.21% 42.43 42.90
2014-06-16 Lunes 42.55 -0.24 -0.56% 42.51 42.85
2014-06-17 Martes 42.69 +0.14 +0.33% 42.44 42.81
2014-06-18 Miércoles 42.90 +0.21 +0.49% 42.61 42.97
2014-06-19 Jueves 42.79 -0.11 -0.26% 42.71 42.95
2014-06-20 Viernes 42.79 0.00 0% 42.68 42.95
2014-06-23 Lunes 42.40 -0.39 -0.91% 42.31 42.92
2014-06-24 Martes 42.29 -0.11 -0.26% 42.15 42.51
2014-06-25 Miércoles 42.32 +0.03 +0.07% 42.10 42.38
2014-06-26 Jueves 42.21 -0.11 -0.26% 42.08 42.37
2014-06-27 Viernes 42.55 +0.34 +0.81% 42.12 42.57
2014-06-30 Lunes 42.60 +0.05 +0.12% 42.41 42.70
2014-07-01 Martes 42.66 +0.06 +0.14% 42.40 42.72
2014-07-02 Miércoles 42.47 -0.19 -0.45% 42.39 42.72
2014-07-03 Jueves 42.37 -0.10 -0.24% 42.23 42.56
2014-07-04 Viernes 42.33 -0.04 -0.09% 42.17 42.38
2014-07-07 Lunes 42.26 -0.07 -0.17% 42.20 42.50
2014-07-08 Martes 42.60 +0.34 +0.80% 42.19 42.65
2014-07-09 Miércoles 42.62 +0.02 +0.05% 42.46 42.70
2014-07-10 Jueves 42.56 -0.06 -0.14% 42.42 42.66
2014-07-11 Viernes 42.65 +0.09 +0.21% 42.48 42.76
2014-07-14 Lunes 42.74 +0.09 +0.21% 42.56 42.75
2014-07-15 Martes 42.99 +0.25 +0.58% 42.60 43.10
2014-07-16 Miércoles 43.36 +0.37 +0.86% 42.92 43.40
2014-07-17 Jueves 43.45 +0.09 +0.21% 43.11 43.61
2014-07-18 Viernes 43.80 +0.35 +0.81% 43.42 43.89
2014-07-21 Lunes 43.55 -0.25 -0.57% 43.45 43.79
2014-07-22 Martes 43.65 +0.10 +0.23% 43.36 43.72
2014-07-23 Miércoles 43.52 -0.13 -0.30% 43.46 43.78
2014-07-24 Jueves 43.48 -0.04 -0.09% 43.29 43.59
2014-07-25 Viernes 43.52 +0.04 +0.09% 43.42 43.61
2014-07-28 Lunes 43.35 -0.17 -0.39% 43.26 43.53
2014-07-29 Martes 43.34 -0.01 -0.02% 43.22 43.47
2014-07-30 Miércoles 43.47 +0.13 +0.30% 43.16 43.62
2014-07-31 Jueves 43.28 -0.19 -0.44% 43.14 43.53
2014-08-01 Viernes 43.47 +0.19 +0.44% 43.10 43.54
2014-08-04 Lunes 43.33 -0.14 -0.32% 43.20 43.49
2014-08-05 Martes 43.42 +0.09 +0.21% 43.26 43.61
2014-08-06 Miércoles 43.57 +0.15 +0.35% 43.23 43.62
2014-08-07 Jueves 43.48 -0.09 -0.21% 43.36 43.62
2014-08-08 Viernes 43.44 -0.04 -0.09% 43.32 43.65
2014-08-11 Lunes 43.59 +0.15 +0.35% 43.31 43.68
2014-08-12 Martes 43.85 +0.26 +0.60% 43.45 43.89
2014-08-13 Miércoles 43.87 +0.02 +0.05% 43.73 44.04
2014-08-14 Jueves 44.22 +0.35 +0.80% 43.84 44.29
2014-08-15 Viernes 44.15 -0.07 -0.16% 43.94 44.38
2014-08-18 Lunes 44.21 +0.06 +0.14% 43.97 44.27
2014-08-19 Martes 44.55 +0.34 +0.77% 44.09 44.59
2014-08-20 Miércoles 44.41 -0.14 -0.31% 44.29 44.72
2014-08-21 Jueves 44.45 +0.04 +0.09% 44.33 44.64
2014-08-22 Viernes 44.41 -0.04 -0.09% 44.24 44.54
2014-08-25 Lunes 44.33 -0.08 -0.18% 44.26 44.48
2014-08-26 Martes 44.75 +0.42 +0.95% 44.23 44.86
2014-08-27 Miércoles 45.07 +0.32 +0.72% 44.69 45.17
2014-08-28 Jueves 45.46 +0.39 +0.87% 44.92 45.48
2014-08-29 Viernes 44.83 -0.63 -1.39% 44.77 45.55
2014-09-01 Lunes 45.13 +0.30 +0.67% 44.72 45.25
2014-09-02 Martes 44.95 -0.18 -0.40% 44.66 45.30
2014-09-03 Miércoles 44.97 +0.02 +0.04% 44.65 45.17
2014-09-04 Jueves 45.13 +0.16 +0.36% 44.82 45.33
2014-09-05 Viernes 45.04 -0.09 -0.20% 44.53 45.27
2014-09-08 Lunes 44.68 -0.36 -0.80% 44.54 45.04
2014-09-09 Martes 44.80 +0.12 +0.27% 44.46 44.96
2014-09-10 Miércoles 44.72 -0.08 -0.18% 44.49 44.85
2014-09-11 Jueves 44.56 -0.16 -0.36% 44.49 44.87
2014-09-12 Viernes 44.81 +0.25 +0.56% 44.13 44.88
2014-09-15 Lunes 44.97 +0.16 +0.36% 44.69 45.13
2014-09-16 Martes 45.01 +0.04 +0.09% 44.80 45.17
2014-09-17 Miércoles 45.12 +0.11 +0.24% 44.85 45.52
2014-09-18 Jueves 45.13 +0.01 +0.02% 44.98 45.63
2014-09-19 Viernes 45.13 0.00 0% 44.94 45.28
2014-09-22 Lunes 45.29 +0.16 +0.35% 44.94 45.45
2014-09-23 Martes 45.00 -0.29 -0.64% 44.97 45.41
2014-09-24 Miércoles 44.97 -0.03 -0.07% 44.83 45.15
2014-09-25 Jueves 44.74 -0.23 -0.51% 44.62 45.04
2014-09-26 Viernes 44.54 -0.20 -0.45% 44.39 44.81
2014-09-29 Lunes 44.58 +0.04 +0.09% 44.26 44.72
2014-09-30 Martes 44.55 -0.03 -0.07% 44.40 44.72
2014-10-01 Miércoles 44.41 -0.14 -0.31% 44.26 44.56
2014-10-02 Jueves 44.52 +0.11 +0.25% 44.21 44.60
2014-10-03 Viernes 44.27 -0.25 -0.56% 44.17 44.63
2014-10-06 Lunes 44.67 +0.40 +0.90% 44.19 44.71
2014-10-07 Martes 44.23 -0.44 -0.98% 44.15 44.74
2014-10-08 Miércoles 44.46 +0.23 +0.52% 43.94 44.56
2014-10-09 Jueves 44.09 -0.37 -0.83% 44.02 44.73
2014-10-10 Viernes 44.03 -0.06 -0.14% 43.92 44.38
2014-10-13 Lunes 43.79 -0.24 -0.55% 43.73 44.34
2014-10-14 Martes 43.82 +0.03 +0.07% 43.67 43.98
2014-10-15 Miércoles 43.52 -0.30 -0.68% 43.14 43.89
2014-10-16 Jueves 43.44 -0.08 -0.18% 43.03 43.70
2014-10-17 Viernes 43.38 -0.06 -0.14% 43.26 43.67
2014-10-20 Lunes 43.28 -0.10 -0.23% 43.17 43.45
2014-10-21 Martes 43.09 -0.19 -0.44% 42.99 43.41
2014-10-22 Miércoles 43.21 +0.12 +0.28% 42.97 43.29
2014-10-23 Jueves 43.08 -0.13 -0.30% 43.03 43.34
2014-10-24 Viernes 43.09 +0.01 +0.02% 43.01 43.25
2014-10-27 Lunes 43.22 +0.13 +0.30% 42.84 43.24
2014-10-28 Martes 43.07 -0.15 -0.35% 42.83 43.27
2014-10-29 Miércoles 42.82 -0.25 -0.58% 42.72 43.12
2014-10-30 Jueves 42.93 +0.11 +0.26% 42.72 43.03
2014-10-31 Viernes 42.70 -0.23 -0.54% 42.61 43.10
2014-11-03 Lunes 42.81 +0.11 +0.26% 42.57 43.07
2014-11-04 Martes 43.20 +0.39 +0.91% 42.66 43.27
2014-11-05 Miércoles 43.42 +0.22 +0.51% 42.88 43.49
2014-11-06 Jueves 43.43 +0.01 +0.02% 43.32 43.61
2014-11-07 Viernes 43.31 -0.12 -0.28% 43.16 43.58
2014-11-10 Lunes 43.19 -0.12 -0.28% 43.11 43.45
2014-11-11 Martes 43.42 +0.23 +0.53% 43.06 43.57
2014-11-12 Miércoles 43.85 +0.43 +0.99% 43.37 43.87
2014-11-13 Jueves 43.79 -0.06 -0.14% 43.62 43.89
2014-11-14 Viernes 43.89 +0.10 +0.23% 43.66 44.05
2014-11-17 Lunes 43.85 -0.04 -0.09% 43.75 43.96
2014-11-18 Martes 44.07 +0.22 +0.50% 43.82 44.21
2014-11-19 Miércoles 44.13 +0.06 +0.14% 43.94 44.20
2014-11-20 Jueves 43.93 -0.20 -0.45% 43.87 44.28
2014-11-21 Viernes 43.61 -0.32 -0.73% 43.47 44.10
2014-11-24 Lunes 43.65 +0.04 +0.09% 43.45 43.74
2014-11-25 Martes 43.81 +0.16 +0.37% 43.49 43.94
2014-11-26 Miércoles 43.65 -0.16 -0.37% 43.57 43.92
2014-11-27 Jueves 43.67 +0.02 +0.05% 43.48 43.75
2014-11-28 Viernes 43.65 -0.02 -0.05% 43.48 43.90
2014-12-01 Lunes 43.76 +0.11 +0.25% 43.52 44.16
2014-12-02 Martes 43.58 -0.18 -0.41% 43.43 44.08
2014-12-03 Miércoles 43.23 -0.35 -0.80% 43.10 43.67
2014-12-04 Jueves 43.09 -0.14 -0.32% 43.00 43.58
2014-12-05 Viernes 42.65 -0.44 -1.02% 42.30 43.20
2014-12-08 Lunes 42.52 -0.13 -0.30% 42.19 42.81
2014-12-09 Martes 42.59 +0.07 +0.16% 42.34 42.81
2014-12-10 Miércoles 42.30 -0.29 -0.68% 42.21 42.77
2014-12-11 Jueves 41.78 -0.52 -1.23% 41.64 42.48
2014-12-12 Viernes 41.87 +0.09 +0.22% 41.32 42.25
2014-12-15 Lunes 41.95 +0.08 +0.19% 41.67 42.09
2014-12-16 Martes 42.09 +0.14 +0.33% 41.76 42.33
2014-12-17 Miércoles 42.33 +0.24 +0.57% 41.89 42.89
2014-12-18 Jueves 42.16 -0.17 -0.40% 42.04 42.67
2014-12-19 Viernes 41.87 -0.29 -0.69% 41.51 42.31
2014-12-22 Lunes 41.52 -0.35 -0.84% 41.41 41.97
2014-12-23 Martes 41.33 -0.19 -0.46% 41.21 41.63
2014-12-24 Miércoles 41.35 +0.02 +0.05% 41.19 41.42
2014-12-25 Jueves 41.35 0.00 0% 41.32 41.38
2014-12-26 Viernes 41.32 -0.03 -0.07% 41.23 41.49
2014-12-29 Lunes 41.18 -0.14 -0.34% 41.13 41.39
2014-12-30 Martes 41.22 +0.04 +0.10% 40.96 41.29
2014-12-31 Miércoles 41.15 -0.07 -0.17% 41.00 41.35