Valor del peso mexicano en Chile en 2014

Precio cierre $41.15

Precio promedio $42.88

Precio mínimo $39.83

Precio máximo $45.63

Al finalizar el 2014 el peso mexicano cotizó a 41.15 pesos chilenos. El precio subió 0.84 pesos (+2.08%) desde el inicio del año, cuando cotizaba a $40.31. El precio promedio fue de $42.88.

En el 2014:

El precio mínimo fue de $39.83 y se alcanzó el 16 de enero.
El precio máximo fue de $45.63 y se alcanzó el 18 de septiembre.
El día más bajista fue el 8 de mayo, con una caída del 1.42%.
El día más alcista fue el 31 de enero, con un alza del 1.46%.
El precio del peso mexicano subió 138 días y bajó 116 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 11 y el 22 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	40.31	0.00	0%	40.23	40.33
2014-01-02	Jueves	40.25	-0.06	-0.15%	40.01	40.52
2014-01-03	Viernes	40.41	+0.16	+0.40%	40.20	40.60
2014-01-06	Lunes	40.67	+0.26	+0.64%	40.25	40.75
2014-01-07	Martes	40.77	+0.10	+0.25%	40.50	40.98
2014-01-08	Miércoles	40.77	0.00	0%	40.55	40.90
2014-01-09	Jueves	40.79	+0.02	+0.05%	40.51	40.82
2014-01-10	Viernes	40.85	+0.06	+0.15%	40.57	40.96
2014-01-13	Lunes	40.37	-0.48	-1.18%	40.31	40.89
2014-01-14	Martes	40.40	+0.03	+0.07%	40.15	40.44
2014-01-15	Miércoles	40.17	-0.23	-0.57%	40.05	40.45
2014-01-16	Jueves	40.15	-0.02	-0.05%	39.83	40.29
2014-01-17	Viernes	40.65	+0.50	+1.25%	40.05	40.92
2014-01-20	Lunes	40.84	+0.19	+0.47%	40.52	41.13
2014-01-21	Martes	41.01	+0.17	+0.42%	40.67	41.07
2014-01-22	Miércoles	40.76	-0.25	-0.61%	40.58	41.14
2014-01-23	Jueves	40.83	+0.07	+0.17%	40.53	41.17
2014-01-24	Viernes	40.89	+0.06	+0.15%	40.30	41.05
2014-01-27	Lunes	41.11	+0.22	+0.54%	40.62	41.23
2014-01-28	Martes	41.23	+0.12	+0.29%	40.95	41.60
2014-01-29	Miércoles	40.96	-0.27	-0.65%	40.77	41.46
2014-01-30	Jueves	40.99	+0.03	+0.07%	40.85	41.22
2014-01-31	Viernes	41.59	+0.60	+1.46%	40.78	41.74
2014-02-03	Lunes	41.56	-0.03	-0.07%	41.42	41.73
2014-02-04	Martes	41.76	+0.20	+0.48%	41.41	41.93
2014-02-05	Miércoles	42.00	+0.24	+0.57%	41.61	42.10
2014-02-06	Jueves	41.51	-0.49	-1.17%	41.47	42.15
2014-02-07	Viernes	41.68	+0.17	+0.41%	41.37	41.76
2014-02-10	Lunes	41.68	0.00	0%	41.50	41.81
2014-02-11	Martes	41.70	+0.02	+0.05%	41.53	41.88
2014-02-12	Miércoles	41.37	-0.33	-0.79%	41.30	41.77
2014-02-13	Jueves	41.38	+0.01	+0.02%	40.95	41.38
2014-02-14	Viernes	41.31	-0.07	-0.17%	41.18	41.44
2014-02-17	Lunes	41.38	+0.07	+0.17%	41.22	41.50
2014-02-18	Martes	41.44	+0.06	+0.14%	41.28	41.61
2014-02-19	Miércoles	41.57	+0.13	+0.31%	41.20	41.76
2014-02-20	Jueves	41.84	+0.27	+0.65%	41.33	41.93
2014-02-21	Viernes	41.87	+0.03	+0.07%	41.68	41.93
2014-02-24	Lunes	41.82	-0.05	-0.12%	41.69	42.09
2014-02-25	Martes	42.03	+0.21	+0.50%	41.73	42.14
2014-02-26	Miércoles	42.13	+0.10	+0.24%	41.94	42.23
2014-02-27	Jueves	42.34	+0.21	+0.50%	41.95	42.44
2014-02-28	Viernes	42.20	-0.14	-0.33%	42.00	42.45
2014-03-03	Lunes	42.12	-0.08	-0.19%	41.94	42.38
2014-03-04	Martes	42.17	+0.05	+0.12%	41.92	42.34
2014-03-05	Miércoles	42.41	+0.24	+0.57%	42.08	42.57
2014-03-06	Jueves	42.47	+0.06	+0.14%	42.34	42.61
2014-03-07	Viernes	42.91	+0.44	+1.04%	42.29	43.11
2014-03-10	Lunes	43.08	+0.17	+0.40%	42.82	43.29
2014-03-11	Martes	43.36	+0.28	+0.65%	42.89	43.48
2014-03-12	Miércoles	43.21	-0.15	-0.35%	42.98	43.38
2014-03-13	Jueves	43.25	+0.04	+0.09%	43.06	43.33
2014-03-14	Viernes	43.33	+0.08	+0.18%	42.96	43.36
2014-03-17	Lunes	43.40	+0.07	+0.16%	43.05	43.40
2014-03-18	Martes	43.26	-0.14	-0.32%	43.15	43.48
2014-03-19	Miércoles	42.87	-0.39	-0.90%	42.81	43.40
2014-03-20	Jueves	42.62	-0.25	-0.58%	42.50	43.00
2014-03-21	Viernes	42.48	-0.14	-0.33%	42.27	42.71
2014-03-24	Lunes	42.73	+0.25	+0.59%	42.41	42.78
2014-03-25	Martes	42.63	-0.10	-0.23%	42.40	42.82
2014-03-26	Miércoles	42.22	-0.41	-0.96%	42.09	42.71
2014-03-27	Jueves	42.26	+0.04	+0.09%	41.86	42.36
2014-03-28	Viernes	42.10	-0.16	-0.38%	41.93	42.35
2014-03-31	Lunes	42.01	-0.09	-0.21%	41.93	42.42
2014-04-01	Martes	42.34	+0.33	+0.79%	41.87	42.46
2014-04-02	Miércoles	42.27	-0.07	-0.17%	42.14	42.45
2014-04-03	Jueves	42.42	+0.15	+0.35%	42.12	42.47
2014-04-04	Viernes	42.70	+0.28	+0.66%	42.32	42.77
2014-04-07	Lunes	42.39	-0.31	-0.73%	42.24	42.70
2014-04-08	Martes	41.83	-0.56	-1.32%	41.80	42.59
2014-04-09	Miércoles	42.14	+0.31	+0.74%	41.72	42.20
2014-04-10	Jueves	41.76	-0.38	-0.90%	41.62	42.18
2014-04-11	Viernes	42.08	+0.32	+0.77%	41.57	42.14
2014-04-14	Lunes	42.23	+0.15	+0.36%	41.85	42.27
2014-04-15	Martes	42.47	+0.24	+0.57%	42.08	42.57
2014-04-16	Miércoles	42.57	+0.10	+0.24%	42.37	42.78
2014-04-17	Jueves	42.70	+0.13	+0.31%	42.43	42.79
2014-04-18	Viernes	42.71	+0.01	+0.02%	42.60	42.75
2014-04-21	Lunes	42.78	+0.07	+0.16%	42.46	42.86
2014-04-22	Martes	43.11	+0.33	+0.77%	42.62	43.17
2014-04-23	Miércoles	43.01	-0.10	-0.23%	42.86	43.27
2014-04-24	Jueves	42.76	-0.25	-0.58%	42.63	43.09
2014-04-25	Viernes	42.69	-0.07	-0.16%	42.56	42.83
2014-04-28	Lunes	42.62	-0.07	-0.16%	42.50	42.79
2014-04-29	Martes	42.93	+0.31	+0.73%	42.57	42.94
2014-04-30	Miércoles	43.14	+0.21	+0.49%	42.78	43.27
2014-05-01	Jueves	43.32	+0.18	+0.42%	43.06	43.34
2014-05-02	Viernes	43.25	-0.07	-0.16%	43.03	43.54
2014-05-05	Lunes	43.50	+0.25	+0.58%	43.12	43.74
2014-05-06	Martes	43.52	+0.02	+0.05%	43.34	43.67
2014-05-07	Miércoles	43.56	+0.04	+0.09%	43.39	43.75
2014-05-08	Jueves	42.94	-0.62	-1.42%	42.73	43.69
2014-05-09	Viernes	42.79	-0.15	-0.35%	42.68	42.97
2014-05-12	Lunes	42.57	-0.22	-0.51%	42.43	42.89
2014-05-13	Martes	42.52	-0.05	-0.12%	42.35	42.72
2014-05-14	Miércoles	42.77	+0.25	+0.59%	42.34	42.84
2014-05-15	Jueves	42.67	-0.10	-0.23%	42.57	42.90
2014-05-16	Viernes	42.79	+0.12	+0.28%	42.43	42.91
2014-05-19	Lunes	42.47	-0.32	-0.75%	42.39	42.83
2014-05-20	Martes	42.78	+0.31	+0.73%	42.32	42.81
2014-05-21	Miércoles	42.71	-0.07	-0.16%	42.58	42.83
2014-05-22	Jueves	42.92	+0.21	+0.49%	42.45	42.96
2014-05-23	Viernes	43.09	+0.17	+0.40%	42.75	43.17
2014-05-26	Lunes	43.07	-0.02	-0.05%	42.84	43.21
2014-05-27	Martes	43.19	+0.12	+0.28%	42.96	43.34
2014-05-28	Miércoles	42.79	-0.40	-0.93%	42.71	43.23
2014-05-29	Jueves	42.79	0.00	0%	42.55	42.90
2014-05-30	Viernes	42.74	-0.05	-0.12%	42.65	42.98
2014-06-02	Lunes	42.70	-0.04	-0.09%	42.44	42.82
2014-06-03	Martes	42.51	-0.19	-0.44%	42.36	42.77
2014-06-04	Miércoles	42.77	+0.26	+0.61%	42.35	42.80
2014-06-05	Jueves	42.84	+0.07	+0.16%	42.61	42.95
2014-06-06	Viernes	42.50	-0.34	-0.79%	42.42	43.06
2014-06-09	Lunes	42.20	-0.30	-0.71%	42.16	42.61
2014-06-10	Martes	42.55	+0.35	+0.83%	42.13	42.59
2014-06-11	Miércoles	42.67	+0.12	+0.28%	42.35	42.70
2014-06-12	Jueves	42.70	+0.03	+0.07%	42.46	42.81
2014-06-13	Viernes	42.79	+0.09	+0.21%	42.43	42.90
2014-06-16	Lunes	42.55	-0.24	-0.56%	42.51	42.85
2014-06-17	Martes	42.69	+0.14	+0.33%	42.44	42.81
2014-06-18	Miércoles	42.90	+0.21	+0.49%	42.61	42.97
2014-06-19	Jueves	42.79	-0.11	-0.26%	42.71	42.95
2014-06-20	Viernes	42.79	0.00	0%	42.68	42.95
2014-06-23	Lunes	42.40	-0.39	-0.91%	42.31	42.92
2014-06-24	Martes	42.29	-0.11	-0.26%	42.15	42.51
2014-06-25	Miércoles	42.32	+0.03	+0.07%	42.10	42.38
2014-06-26	Jueves	42.21	-0.11	-0.26%	42.08	42.37
2014-06-27	Viernes	42.55	+0.34	+0.81%	42.12	42.57
2014-06-30	Lunes	42.60	+0.05	+0.12%	42.41	42.70
2014-07-01	Martes	42.66	+0.06	+0.14%	42.40	42.72
2014-07-02	Miércoles	42.47	-0.19	-0.45%	42.39	42.72
2014-07-03	Jueves	42.37	-0.10	-0.24%	42.23	42.56
2014-07-04	Viernes	42.33	-0.04	-0.09%	42.17	42.38
2014-07-07	Lunes	42.26	-0.07	-0.17%	42.20	42.50
2014-07-08	Martes	42.60	+0.34	+0.80%	42.19	42.65
2014-07-09	Miércoles	42.62	+0.02	+0.05%	42.46	42.70
2014-07-10	Jueves	42.56	-0.06	-0.14%	42.42	42.66
2014-07-11	Viernes	42.65	+0.09	+0.21%	42.48	42.76
2014-07-14	Lunes	42.74	+0.09	+0.21%	42.56	42.75
2014-07-15	Martes	42.99	+0.25	+0.58%	42.60	43.10
2014-07-16	Miércoles	43.36	+0.37	+0.86%	42.92	43.40
2014-07-17	Jueves	43.45	+0.09	+0.21%	43.11	43.61
2014-07-18	Viernes	43.80	+0.35	+0.81%	43.42	43.89
2014-07-21	Lunes	43.55	-0.25	-0.57%	43.45	43.79
2014-07-22	Martes	43.65	+0.10	+0.23%	43.36	43.72
2014-07-23	Miércoles	43.52	-0.13	-0.30%	43.46	43.78
2014-07-24	Jueves	43.48	-0.04	-0.09%	43.29	43.59
2014-07-25	Viernes	43.52	+0.04	+0.09%	43.42	43.61
2014-07-28	Lunes	43.35	-0.17	-0.39%	43.26	43.53
2014-07-29	Martes	43.34	-0.01	-0.02%	43.22	43.47
2014-07-30	Miércoles	43.47	+0.13	+0.30%	43.16	43.62
2014-07-31	Jueves	43.28	-0.19	-0.44%	43.14	43.53
2014-08-01	Viernes	43.47	+0.19	+0.44%	43.10	43.54
2014-08-04	Lunes	43.33	-0.14	-0.32%	43.20	43.49
2014-08-05	Martes	43.42	+0.09	+0.21%	43.26	43.61
2014-08-06	Miércoles	43.57	+0.15	+0.35%	43.23	43.62
2014-08-07	Jueves	43.48	-0.09	-0.21%	43.36	43.62
2014-08-08	Viernes	43.44	-0.04	-0.09%	43.32	43.65
2014-08-11	Lunes	43.59	+0.15	+0.35%	43.31	43.68
2014-08-12	Martes	43.85	+0.26	+0.60%	43.45	43.89
2014-08-13	Miércoles	43.87	+0.02	+0.05%	43.73	44.04
2014-08-14	Jueves	44.22	+0.35	+0.80%	43.84	44.29
2014-08-15	Viernes	44.15	-0.07	-0.16%	43.94	44.38
2014-08-18	Lunes	44.21	+0.06	+0.14%	43.97	44.27
2014-08-19	Martes	44.55	+0.34	+0.77%	44.09	44.59
2014-08-20	Miércoles	44.41	-0.14	-0.31%	44.29	44.72
2014-08-21	Jueves	44.45	+0.04	+0.09%	44.33	44.64
2014-08-22	Viernes	44.41	-0.04	-0.09%	44.24	44.54
2014-08-25	Lunes	44.33	-0.08	-0.18%	44.26	44.48
2014-08-26	Martes	44.75	+0.42	+0.95%	44.23	44.86
2014-08-27	Miércoles	45.07	+0.32	+0.72%	44.69	45.17
2014-08-28	Jueves	45.46	+0.39	+0.87%	44.92	45.48
2014-08-29	Viernes	44.83	-0.63	-1.39%	44.77	45.55
2014-09-01	Lunes	45.13	+0.30	+0.67%	44.72	45.25
2014-09-02	Martes	44.95	-0.18	-0.40%	44.66	45.30
2014-09-03	Miércoles	44.97	+0.02	+0.04%	44.65	45.17
2014-09-04	Jueves	45.13	+0.16	+0.36%	44.82	45.33
2014-09-05	Viernes	45.04	-0.09	-0.20%	44.53	45.27
2014-09-08	Lunes	44.68	-0.36	-0.80%	44.54	45.04
2014-09-09	Martes	44.80	+0.12	+0.27%	44.46	44.96
2014-09-10	Miércoles	44.72	-0.08	-0.18%	44.49	44.85
2014-09-11	Jueves	44.56	-0.16	-0.36%	44.49	44.87
2014-09-12	Viernes	44.81	+0.25	+0.56%	44.13	44.88
2014-09-15	Lunes	44.97	+0.16	+0.36%	44.69	45.13
2014-09-16	Martes	45.01	+0.04	+0.09%	44.80	45.17
2014-09-17	Miércoles	45.12	+0.11	+0.24%	44.85	45.52
2014-09-18	Jueves	45.13	+0.01	+0.02%	44.98	45.63
2014-09-19	Viernes	45.13	0.00	0%	44.94	45.28
2014-09-22	Lunes	45.29	+0.16	+0.35%	44.94	45.45
2014-09-23	Martes	45.00	-0.29	-0.64%	44.97	45.41
2014-09-24	Miércoles	44.97	-0.03	-0.07%	44.83	45.15
2014-09-25	Jueves	44.74	-0.23	-0.51%	44.62	45.04
2014-09-26	Viernes	44.54	-0.20	-0.45%	44.39	44.81
2014-09-29	Lunes	44.58	+0.04	+0.09%	44.26	44.72
2014-09-30	Martes	44.55	-0.03	-0.07%	44.40	44.72
2014-10-01	Miércoles	44.41	-0.14	-0.31%	44.26	44.56
2014-10-02	Jueves	44.52	+0.11	+0.25%	44.21	44.60
2014-10-03	Viernes	44.27	-0.25	-0.56%	44.17	44.63
2014-10-06	Lunes	44.67	+0.40	+0.90%	44.19	44.71
2014-10-07	Martes	44.23	-0.44	-0.98%	44.15	44.74
2014-10-08	Miércoles	44.46	+0.23	+0.52%	43.94	44.56
2014-10-09	Jueves	44.09	-0.37	-0.83%	44.02	44.73
2014-10-10	Viernes	44.03	-0.06	-0.14%	43.92	44.38
2014-10-13	Lunes	43.79	-0.24	-0.55%	43.73	44.34
2014-10-14	Martes	43.82	+0.03	+0.07%	43.67	43.98
2014-10-15	Miércoles	43.52	-0.30	-0.68%	43.14	43.89
2014-10-16	Jueves	43.44	-0.08	-0.18%	43.03	43.70
2014-10-17	Viernes	43.38	-0.06	-0.14%	43.26	43.67
2014-10-20	Lunes	43.28	-0.10	-0.23%	43.17	43.45
2014-10-21	Martes	43.09	-0.19	-0.44%	42.99	43.41
2014-10-22	Miércoles	43.21	+0.12	+0.28%	42.97	43.29
2014-10-23	Jueves	43.08	-0.13	-0.30%	43.03	43.34
2014-10-24	Viernes	43.09	+0.01	+0.02%	43.01	43.25
2014-10-27	Lunes	43.22	+0.13	+0.30%	42.84	43.24
2014-10-28	Martes	43.07	-0.15	-0.35%	42.83	43.27
2014-10-29	Miércoles	42.82	-0.25	-0.58%	42.72	43.12
2014-10-30	Jueves	42.93	+0.11	+0.26%	42.72	43.03
2014-10-31	Viernes	42.70	-0.23	-0.54%	42.61	43.10
2014-11-03	Lunes	42.81	+0.11	+0.26%	42.57	43.07
2014-11-04	Martes	43.20	+0.39	+0.91%	42.66	43.27
2014-11-05	Miércoles	43.42	+0.22	+0.51%	42.88	43.49
2014-11-06	Jueves	43.43	+0.01	+0.02%	43.32	43.61
2014-11-07	Viernes	43.31	-0.12	-0.28%	43.16	43.58
2014-11-10	Lunes	43.19	-0.12	-0.28%	43.11	43.45
2014-11-11	Martes	43.42	+0.23	+0.53%	43.06	43.57
2014-11-12	Miércoles	43.85	+0.43	+0.99%	43.37	43.87
2014-11-13	Jueves	43.79	-0.06	-0.14%	43.62	43.89
2014-11-14	Viernes	43.89	+0.10	+0.23%	43.66	44.05
2014-11-17	Lunes	43.85	-0.04	-0.09%	43.75	43.96
2014-11-18	Martes	44.07	+0.22	+0.50%	43.82	44.21
2014-11-19	Miércoles	44.13	+0.06	+0.14%	43.94	44.20
2014-11-20	Jueves	43.93	-0.20	-0.45%	43.87	44.28
2014-11-21	Viernes	43.61	-0.32	-0.73%	43.47	44.10
2014-11-24	Lunes	43.65	+0.04	+0.09%	43.45	43.74
2014-11-25	Martes	43.81	+0.16	+0.37%	43.49	43.94
2014-11-26	Miércoles	43.65	-0.16	-0.37%	43.57	43.92
2014-11-27	Jueves	43.67	+0.02	+0.05%	43.48	43.75
2014-11-28	Viernes	43.65	-0.02	-0.05%	43.48	43.90
2014-12-01	Lunes	43.76	+0.11	+0.25%	43.52	44.16
2014-12-02	Martes	43.58	-0.18	-0.41%	43.43	44.08
2014-12-03	Miércoles	43.23	-0.35	-0.80%	43.10	43.67
2014-12-04	Jueves	43.09	-0.14	-0.32%	43.00	43.58
2014-12-05	Viernes	42.65	-0.44	-1.02%	42.30	43.20
2014-12-08	Lunes	42.52	-0.13	-0.30%	42.19	42.81
2014-12-09	Martes	42.59	+0.07	+0.16%	42.34	42.81
2014-12-10	Miércoles	42.30	-0.29	-0.68%	42.21	42.77
2014-12-11	Jueves	41.78	-0.52	-1.23%	41.64	42.48
2014-12-12	Viernes	41.87	+0.09	+0.22%	41.32	42.25
2014-12-15	Lunes	41.95	+0.08	+0.19%	41.67	42.09
2014-12-16	Martes	42.09	+0.14	+0.33%	41.76	42.33
2014-12-17	Miércoles	42.33	+0.24	+0.57%	41.89	42.89
2014-12-18	Jueves	42.16	-0.17	-0.40%	42.04	42.67
2014-12-19	Viernes	41.87	-0.29	-0.69%	41.51	42.31
2014-12-22	Lunes	41.52	-0.35	-0.84%	41.41	41.97
2014-12-23	Martes	41.33	-0.19	-0.46%	41.21	41.63
2014-12-24	Miércoles	41.35	+0.02	+0.05%	41.19	41.42
2014-12-25	Jueves	41.35	0.00	0%	41.32	41.38
2014-12-26	Viernes	41.32	-0.03	-0.07%	41.23	41.49
2014-12-29	Lunes	41.18	-0.14	-0.34%	41.13	41.39
2014-12-30	Martes	41.22	+0.04	+0.10%	40.96	41.29
2014-12-31	Miércoles	41.15	-0.07	-0.17%	41.00	41.35