Valor del peso mexicano en Chile en 2015

Precio cierre $41.25

Precio promedio $41.22

Precio mínimo $39.17

Precio máximo $43.39

Al finalizar el 2015 el peso mexicano cotizó a 41.25 pesos chilenos. El precio subió 0.14 pesos (+0.34%) desde el inicio del año, cuando cotizaba a $41.11. El precio promedio fue de $41.22.

En el 2015:

El precio mínimo fue de $39.17 y se alcanzó el 1 de mayo.
El precio máximo fue de $43.39 y se alcanzó el 23 de noviembre.
El día más bajista fue el 20 de agosto, con una caída del 1.82%.
El día más alcista fue el 14 de enero, con un alza del 1.93%.
El precio del peso mexicano subió 125 días y bajó 129 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 12 y el 23 de noviembre y entre el 9 y el 18 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	41.11	-0.04	-0.10%	41.06	41.12
2015-01-02	Viernes	41.37	+0.26	+0.63%	40.93	41.52
2015-01-05	Lunes	41.32	-0.05	-0.12%	41.12	41.62
2015-01-06	Martes	41.39	+0.07	+0.17%	41.15	41.59
2015-01-07	Miércoles	41.74	+0.35	+0.85%	41.29	41.88
2015-01-08	Jueves	41.79	+0.05	+0.12%	41.57	41.99
2015-01-09	Viernes	42.08	+0.29	+0.69%	41.63	42.29
2015-01-12	Lunes	42.08	0.00	0%	41.88	42.18
2015-01-13	Martes	42.39	+0.31	+0.74%	41.97	42.64
2015-01-14	Miércoles	43.21	+0.82	+1.93%	42.08	43.23
2015-01-15	Jueves	42.67	-0.54	-1.25%	42.56	43.23
2015-01-16	Viernes	43.13	+0.46	+1.08%	42.52	43.15
2015-01-19	Lunes	42.97	-0.16	-0.37%	42.77	43.12
2015-01-20	Martes	42.89	-0.08	-0.19%	42.73	43.05
2015-01-21	Miércoles	42.57	-0.32	-0.75%	42.40	43.14
2015-01-22	Jueves	42.68	+0.11	+0.26%	42.45	42.88
2015-01-23	Viernes	42.69	+0.01	+0.02%	42.52	42.84
2015-01-26	Lunes	42.78	+0.09	+0.21%	42.53	42.92
2015-01-27	Martes	42.64	-0.14	-0.33%	42.53	42.89
2015-01-28	Miércoles	42.21	-0.43	-1.01%	42.13	42.66
2015-01-29	Jueves	42.40	+0.19	+0.45%	42.03	42.46
2015-01-30	Viernes	42.27	-0.13	-0.31%	42.03	42.55
2015-02-02	Lunes	42.38	+0.11	+0.26%	42.21	42.53
2015-02-03	Martes	42.69	+0.31	+0.73%	42.18	42.80
2015-02-04	Miércoles	42.09	-0.60	-1.41%	42.01	42.75
2015-02-05	Jueves	42.18	+0.09	+0.21%	42.03	42.46
2015-02-06	Viernes	42.28	+0.10	+0.24%	41.83	42.32
2015-02-09	Lunes	42.09	-0.19	-0.45%	42.04	42.45
2015-02-10	Martes	41.89	-0.20	-0.48%	41.73	42.33
2015-02-11	Miércoles	41.79	-0.10	-0.24%	41.56	41.96
2015-02-12	Jueves	41.68	-0.11	-0.26%	41.62	41.96
2015-02-13	Viernes	41.57	-0.11	-0.26%	41.43	41.79
2015-02-16	Lunes	41.65	+0.08	+0.19%	41.43	41.81
2015-02-17	Martes	41.63	-0.02	-0.05%	41.54	41.92
2015-02-18	Miércoles	41.70	+0.07	+0.17%	41.37	41.89
2015-02-19	Jueves	41.30	-0.40	-0.96%	41.15	41.73
2015-02-20	Viernes	40.98	-0.32	-0.77%	40.77	41.40
2015-02-23	Lunes	41.29	+0.31	+0.76%	40.73	41.51
2015-02-24	Martes	41.50	+0.21	+0.51%	41.14	41.71
2015-02-25	Miércoles	41.33	-0.17	-0.41%	41.29	41.62
2015-02-26	Jueves	41.32	-0.01	-0.02%	41.20	41.62
2015-02-27	Viernes	41.29	-0.03	-0.07%	41.17	41.46
2015-03-02	Lunes	41.05	-0.24	-0.58%	40.97	41.40
2015-03-03	Martes	41.15	+0.10	+0.24%	40.96	41.39
2015-03-04	Miércoles	41.11	-0.04	-0.10%	40.95	41.33
2015-03-05	Jueves	40.83	-0.28	-0.68%	40.71	41.20
2015-03-06	Viernes	40.37	-0.46	-1.13%	40.28	41.07
2015-03-09	Lunes	40.59	+0.22	+0.54%	40.30	40.77
2015-03-10	Martes	40.68	+0.09	+0.22%	40.24	40.91
2015-03-11	Miércoles	41.18	+0.50	+1.23%	40.52	41.45
2015-03-12	Jueves	41.20	+0.02	+0.05%	40.91	41.51
2015-03-13	Viernes	41.33	+0.13	+0.32%	40.79	41.36
2015-03-16	Lunes	41.56	+0.23	+0.56%	41.15	41.64
2015-03-17	Martes	41.72	+0.16	+0.38%	41.44	41.73
2015-03-18	Miércoles	42.14	+0.42	+1.01%	41.49	42.44
2015-03-19	Jueves	41.92	-0.22	-0.52%	41.54	42.19
2015-03-20	Viernes	41.96	+0.04	+0.10%	41.81	42.29
2015-03-23	Lunes	41.81	-0.15	-0.36%	41.70	42.19
2015-03-24	Martes	41.64	-0.17	-0.41%	41.52	41.97
2015-03-25	Miércoles	41.43	-0.21	-0.50%	41.31	41.75
2015-03-26	Jueves	41.15	-0.28	-0.68%	41.04	41.56
2015-03-27	Viernes	40.91	-0.24	-0.58%	40.86	41.30
2015-03-30	Lunes	41.08	+0.17	+0.42%	40.79	41.33
2015-03-31	Martes	40.92	-0.16	-0.39%	40.81	41.09
2015-04-01	Miércoles	40.77	-0.15	-0.37%	40.66	41.14
2015-04-02	Jueves	41.02	+0.25	+0.61%	40.61	41.05
2015-04-03	Viernes	41.54	+0.52	+1.27%	40.90	41.70
2015-04-06	Lunes	41.00	-0.54	-1.30%	40.94	41.57
2015-04-07	Martes	40.86	-0.14	-0.34%	40.80	41.14
2015-04-08	Miércoles	41.02	+0.16	+0.39%	40.79	41.22
2015-04-09	Jueves	40.85	-0.17	-0.41%	40.64	41.17
2015-04-10	Viernes	40.69	-0.16	-0.39%	40.63	40.93
2015-04-13	Lunes	40.09	-0.60	-1.47%	40.01	40.84
2015-04-14	Martes	40.20	+0.11	+0.27%	40.02	40.47
2015-04-15	Miércoles	40.18	-0.02	-0.05%	39.97	40.51
2015-04-16	Jueves	40.24	+0.06	+0.15%	40.01	40.43
2015-04-17	Viernes	39.90	-0.34	-0.84%	39.81	40.44
2015-04-20	Lunes	39.90	0.00	0%	39.81	40.16
2015-04-21	Martes	39.93	+0.03	+0.08%	39.75	40.10
2015-04-22	Miércoles	40.09	+0.16	+0.40%	39.85	40.18
2015-04-23	Jueves	40.04	-0.05	-0.12%	39.94	40.34
2015-04-24	Viernes	39.84	-0.20	-0.50%	39.63	40.25
2015-04-27	Lunes	39.77	-0.07	-0.18%	39.63	39.93
2015-04-28	Martes	39.77	0.00	0%	39.56	39.93
2015-04-29	Miércoles	40.05	+0.28	+0.70%	39.63	40.23
2015-04-30	Jueves	39.86	-0.19	-0.47%	39.65	40.13
2015-05-01	Viernes	39.27	-0.59	-1.48%	39.17	39.97
2015-05-04	Lunes	39.77	+0.50	+1.27%	39.22	39.88
2015-05-05	Martes	39.76	-0.01	-0.03%	39.57	40.03
2015-05-06	Miércoles	39.87	+0.11	+0.28%	39.66	40.01
2015-05-07	Jueves	39.79	-0.08	-0.20%	39.63	39.90
2015-05-08	Viernes	40.02	+0.23	+0.58%	39.53	40.07
2015-05-11	Lunes	39.73	-0.29	-0.72%	39.68	40.04
2015-05-12	Martes	39.37	-0.36	-0.91%	39.25	39.83
2015-05-13	Miércoles	39.48	+0.11	+0.28%	39.26	39.66
2015-05-14	Jueves	39.37	-0.11	-0.28%	39.27	39.67
2015-05-15	Viernes	39.81	+0.44	+1.12%	39.23	39.85
2015-05-18	Lunes	39.70	-0.11	-0.28%	39.48	39.82
2015-05-19	Martes	39.79	+0.09	+0.23%	39.54	39.93
2015-05-20	Miércoles	39.77	-0.02	-0.05%	39.64	39.94
2015-05-21	Jueves	39.67	-0.10	-0.25%	39.55	39.95
2015-05-22	Viernes	39.86	+0.19	+0.48%	39.55	39.95
2015-05-25	Lunes	40.04	+0.18	+0.45%	39.74	40.10
2015-05-26	Martes	40.09	+0.05	+0.12%	39.87	40.17
2015-05-27	Miércoles	40.24	+0.15	+0.37%	39.96	40.33
2015-05-28	Jueves	40.23	-0.01	-0.02%	40.04	40.34
2015-05-29	Viernes	40.19	-0.04	-0.10%	39.97	40.26
2015-06-01	Lunes	40.31	+0.12	+0.30%	39.99	40.39
2015-06-02	Martes	40.32	+0.01	+0.02%	40.07	40.52
2015-06-03	Miércoles	40.45	+0.13	+0.32%	40.14	40.65
2015-06-04	Jueves	40.45	0.00	0%	40.24	40.54
2015-06-05	Viernes	40.52	+0.07	+0.17%	40.19	40.71
2015-06-08	Lunes	40.37	-0.15	-0.37%	40.22	40.66
2015-06-09	Martes	40.15	-0.22	-0.54%	40.07	40.43
2015-06-10	Miércoles	40.91	+0.76	+1.89%	40.00	40.91
2015-06-11	Jueves	41.08	+0.17	+0.42%	40.62	41.10
2015-06-12	Viernes	40.99	-0.09	-0.22%	40.76	41.12
2015-06-15	Lunes	41.08	+0.09	+0.22%	40.81	41.17
2015-06-16	Martes	41.29	+0.21	+0.51%	40.95	41.36
2015-06-17	Miércoles	41.56	+0.27	+0.65%	41.16	41.67
2015-06-18	Jueves	41.01	-0.55	-1.32%	40.88	41.78
2015-06-19	Viernes	41.23	+0.22	+0.54%	40.92	41.41
2015-06-22	Lunes	41.18	-0.05	-0.12%	40.97	41.40
2015-06-23	Martes	41.11	-0.07	-0.17%	40.98	41.32
2015-06-24	Miércoles	40.85	-0.26	-0.63%	40.78	41.28
2015-06-25	Jueves	40.78	-0.07	-0.17%	40.62	40.99
2015-06-26	Viernes	40.85	+0.07	+0.17%	40.60	40.91
2015-06-29	Lunes	40.80	-0.05	-0.12%	40.48	40.92
2015-06-30	Martes	40.62	-0.18	-0.44%	40.58	40.88
2015-07-01	Miércoles	40.48	-0.14	-0.34%	40.38	40.69
2015-07-02	Jueves	40.54	+0.06	+0.15%	40.32	40.68
2015-07-03	Viernes	40.49	-0.05	-0.12%	40.37	40.66
2015-07-06	Lunes	40.84	+0.35	+0.86%	40.12	40.84
2015-07-07	Martes	41.14	+0.30	+0.73%	40.48	41.27
2015-07-08	Miércoles	41.15	+0.01	+0.02%	40.86	41.39
2015-07-09	Jueves	40.87	-0.28	-0.68%	40.79	41.36
2015-07-10	Viernes	41.22	+0.35	+0.86%	40.78	41.23
2015-07-13	Lunes	40.96	-0.26	-0.63%	40.85	41.32
2015-07-14	Martes	40.96	0.00	0%	40.77	41.22
2015-07-15	Miércoles	40.75	-0.21	-0.51%	40.59	41.14
2015-07-16	Jueves	40.60	-0.15	-0.37%	40.52	40.83
2015-07-17	Viernes	40.56	-0.04	-0.10%	40.45	40.81
2015-07-20	Lunes	40.59	+0.03	+0.07%	40.43	40.82
2015-07-21	Martes	40.70	+0.11	+0.27%	40.44	40.86
2015-07-22	Miércoles	40.63	-0.07	-0.17%	40.45	40.87
2015-07-23	Jueves	40.51	-0.12	-0.30%	40.46	40.77
2015-07-24	Viernes	40.62	+0.11	+0.27%	40.27	40.83
2015-07-27	Lunes	40.88	+0.26	+0.64%	40.50	41.05
2015-07-28	Martes	40.90	+0.02	+0.05%	40.70	41.05
2015-07-29	Miércoles	40.93	+0.03	+0.07%	40.69	41.19
2015-07-30	Jueves	41.30	+0.37	+0.90%	40.58	41.52
2015-07-31	Viernes	41.85	+0.55	+1.33%	41.19	41.98
2015-08-03	Lunes	42.05	+0.20	+0.48%	41.63	42.31
2015-08-04	Martes	41.88	-0.17	-0.40%	41.77	42.25
2015-08-05	Miércoles	41.63	-0.25	-0.60%	41.52	42.04
2015-08-06	Jueves	41.61	-0.02	-0.05%	41.45	41.95
2015-08-07	Viernes	42.00	+0.39	+0.94%	41.46	42.06
2015-08-10	Lunes	41.66	-0.34	-0.81%	41.58	42.02
2015-08-11	Martes	41.78	+0.12	+0.29%	41.25	41.88
2015-08-12	Miércoles	42.00	+0.22	+0.53%	41.57	42.05
2015-08-13	Jueves	41.78	-0.22	-0.52%	41.73	42.11
2015-08-14	Viernes	41.84	+0.06	+0.14%	41.56	41.91
2015-08-17	Lunes	42.08	+0.24	+0.57%	41.56	42.15
2015-08-18	Martes	42.31	+0.23	+0.55%	41.95	42.58
2015-08-19	Miércoles	41.75	-0.56	-1.32%	41.64	42.36
2015-08-20	Jueves	40.99	-0.76	-1.82%	40.91	41.79
2015-08-21	Viernes	41.10	+0.11	+0.27%	40.80	41.35
2015-08-24	Lunes	40.95	-0.15	-0.36%	40.65	41.43
2015-08-25	Martes	41.04	+0.09	+0.22%	40.92	41.74
2015-08-26	Miércoles	41.45	+0.41	+1.00%	40.78	41.55
2015-08-27	Jueves	41.11	-0.34	-0.82%	41.01	41.64
2015-08-28	Viernes	41.26	+0.15	+0.36%	40.65	41.38
2015-08-31	Lunes	41.36	+0.10	+0.24%	40.99	41.62
2015-09-01	Martes	40.81	-0.55	-1.33%	40.65	41.42
2015-09-02	Miércoles	40.99	+0.18	+0.44%	40.54	41.04
2015-09-03	Jueves	41.01	+0.02	+0.05%	40.56	41.09
2015-09-04	Viernes	40.86	-0.15	-0.37%	40.71	41.19
2015-09-07	Lunes	40.86	0.00	0%	40.66	41.02
2015-09-08	Martes	41.07	+0.21	+0.51%	40.62	41.24
2015-09-09	Miércoles	41.06	-0.01	-0.02%	40.86	41.30
2015-09-10	Jueves	40.85	-0.21	-0.51%	40.62	41.17
2015-09-11	Viernes	40.86	+0.01	+0.02%	40.51	40.96
2015-09-14	Lunes	41.07	+0.21	+0.51%	40.81	41.21
2015-09-15	Martes	40.99	-0.08	-0.19%	40.75	41.23
2015-09-16	Miércoles	40.89	-0.10	-0.24%	40.74	41.17
2015-09-17	Jueves	40.57	-0.32	-0.78%	40.50	41.41
2015-09-18	Viernes	40.77	+0.20	+0.49%	40.49	41.12
2015-09-21	Lunes	41.10	+0.33	+0.81%	40.71	41.14
2015-09-22	Martes	41.36	+0.26	+0.63%	40.69	41.48
2015-09-23	Miércoles	41.11	-0.25	-0.60%	40.86	41.48
2015-09-24	Jueves	41.32	+0.21	+0.51%	40.73	41.49
2015-09-25	Viernes	41.28	-0.04	-0.10%	40.95	41.64
2015-09-28	Lunes	41.36	+0.08	+0.19%	40.96	41.64
2015-09-29	Martes	41.36	0.00	0%	41.08	41.56
2015-09-30	Miércoles	41.16	-0.20	-0.48%	41.02	41.64
2015-10-01	Jueves	41.14	-0.02	-0.05%	41.06	41.44
2015-10-02	Viernes	41.11	-0.03	-0.07%	40.81	41.41
2015-10-05	Lunes	40.67	-0.44	-1.07%	40.64	41.57
2015-10-06	Martes	40.88	+0.21	+0.52%	40.52	40.94
2015-10-07	Miércoles	40.80	-0.08	-0.20%	40.71	41.17
2015-10-08	Jueves	41.16	+0.36	+0.88%	40.66	41.30
2015-10-09	Viernes	41.15	-0.01	-0.02%	40.84	41.36
2015-10-12	Lunes	41.08	-0.07	-0.17%	39.88	41.29
2015-10-13	Martes	41.04	-0.04	-0.10%	40.68	41.37
2015-10-14	Miércoles	41.27	+0.23	+0.56%	40.96	41.39
2015-10-15	Jueves	41.12	-0.15	-0.36%	40.94	41.67
2015-10-16	Viernes	41.10	-0.02	-0.05%	40.80	41.31
2015-10-19	Lunes	41.25	+0.15	+0.36%	41.02	41.36
2015-10-20	Martes	41.52	+0.27	+0.65%	41.10	41.60
2015-10-21	Miércoles	41.61	+0.09	+0.22%	41.31	41.76
2015-10-22	Jueves	41.82	+0.21	+0.50%	41.55	42.00
2015-10-23	Viernes	41.37	-0.45	-1.08%	41.27	42.05
2015-10-26	Lunes	41.61	+0.24	+0.58%	41.24	41.74
2015-10-27	Martes	41.58	-0.03	-0.07%	41.26	41.77
2015-10-28	Miércoles	41.34	-0.24	-0.58%	41.27	41.81
2015-10-29	Jueves	41.42	+0.08	+0.19%	41.22	41.63
2015-10-30	Viernes	41.92	+0.50	+1.21%	41.37	42.03
2015-11-02	Lunes	42.06	+0.14	+0.33%	41.79	42.11
2015-11-03	Martes	42.00	-0.06	-0.14%	41.84	42.08
2015-11-04	Miércoles	41.85	-0.15	-0.36%	41.71	42.10
2015-11-05	Jueves	41.83	-0.02	-0.05%	41.69	41.97
2015-11-06	Viernes	41.54	-0.29	-0.69%	41.36	41.89
2015-11-09	Lunes	41.86	+0.32	+0.77%	41.40	41.90
2015-11-10	Martes	41.78	-0.08	-0.19%	41.66	41.96
2015-11-11	Miércoles	41.77	-0.01	-0.02%	41.65	41.95
2015-11-12	Jueves	41.94	+0.17	+0.41%	41.67	42.03
2015-11-13	Viernes	42.30	+0.36	+0.86%	41.82	42.34
2015-11-16	Lunes	42.49	+0.19	+0.45%	42.12	42.56
2015-11-17	Martes	42.55	+0.06	+0.14%	42.21	42.65
2015-11-18	Miércoles	42.71	+0.16	+0.38%	42.45	42.74
2015-11-19	Jueves	42.78	+0.07	+0.16%	42.55	43.02
2015-11-20	Viernes	43.15	+0.37	+0.86%	42.62	43.20
2015-11-23	Lunes	43.27	+0.12	+0.28%	42.81	43.39
2015-11-24	Martes	43.05	-0.22	-0.51%	42.93	43.35
2015-11-25	Miércoles	43.22	+0.17	+0.39%	42.94	43.27
2015-11-26	Jueves	43.11	-0.11	-0.25%	42.91	43.21
2015-11-27	Viernes	43.06	-0.05	-0.12%	42.82	43.14
2015-11-30	Lunes	42.87	-0.19	-0.44%	42.70	43.08
2015-12-01	Martes	42.55	-0.32	-0.75%	42.45	43.02
2015-12-02	Miércoles	42.50	-0.05	-0.12%	42.27	42.67
2015-12-03	Jueves	41.96	-0.54	-1.27%	41.80	42.69
2015-12-04	Viernes	42.08	+0.12	+0.29%	41.66	42.21
2015-12-07	Lunes	41.83	-0.25	-0.59%	41.56	42.19
2015-12-08	Martes	41.46	-0.37	-0.88%	41.41	41.88
2015-12-09	Miércoles	41.28	-0.18	-0.43%	41.13	41.83
2015-12-10	Jueves	41.00	-0.28	-0.68%	40.93	41.40
2015-12-11	Viernes	40.79	-0.21	-0.51%	40.45	41.05
2015-12-14	Lunes	41.19	+0.40	+0.98%	40.71	41.19
2015-12-15	Martes	41.53	+0.34	+0.83%	40.98	41.58
2015-12-16	Miércoles	41.57	+0.04	+0.10%	41.15	41.82
2015-12-17	Jueves	41.46	-0.11	-0.26%	41.21	41.87
2015-12-18	Viernes	40.77	-0.69	-1.66%	40.72	41.61
2015-12-21	Lunes	40.38	-0.39	-0.96%	40.17	41.03
2015-12-22	Martes	40.55	+0.17	+0.42%	40.26	40.62
2015-12-23	Miércoles	40.57	+0.02	+0.05%	40.28	40.76
2015-12-24	Jueves	40.66	+0.09	+0.22%	40.37	40.72
2015-12-25	Viernes	40.64	-0.02	-0.05%	40.55	40.68
2015-12-28	Lunes	41.04	+0.40	+0.98%	40.39	41.07
2015-12-29	Martes	40.99	-0.05	-0.12%	40.88	41.30
2015-12-30	Miércoles	40.89	-0.10	-0.24%	40.67	41.25
2015-12-31	Jueves	41.25	+0.36	+0.88%	40.66	41.26