Al finalizar el 2015 el peso mexicano cotizó a 41.25 pesos chilenos. El precio subió 0.14 pesos (+0.34%) desde el inicio del año, cuando cotizaba a $41.11. El precio promedio fue de $41.22.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el peso cerró a 41.11 pesos chilenos, fluctuando entre 41.06 y 41.12 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 41.11 | -0.04 | -0.10% | 41.06 | 41.12 |
| 2015-01-02 | Viernes | 41.37 | +0.26 | +0.63% | 40.93 | 41.52 |
| 2015-01-05 | Lunes | 41.32 | -0.05 | -0.12% | 41.12 | 41.62 |
| 2015-01-06 | Martes | 41.39 | +0.07 | +0.17% | 41.15 | 41.59 |
| 2015-01-07 | Miércoles | 41.74 | +0.35 | +0.85% | 41.29 | 41.88 |
| 2015-01-08 | Jueves | 41.79 | +0.05 | +0.12% | 41.57 | 41.99 |
| 2015-01-09 | Viernes | 42.08 | +0.29 | +0.69% | 41.63 | 42.29 |
| 2015-01-12 | Lunes | 42.08 | 0.00 | 0% | 41.88 | 42.18 |
| 2015-01-13 | Martes | 42.39 | +0.31 | +0.74% | 41.97 | 42.64 |
| 2015-01-14 | Miércoles | 43.21 | +0.82 | +1.93% | 42.08 | 43.23 |
| 2015-01-15 | Jueves | 42.67 | -0.54 | -1.25% | 42.56 | 43.23 |
| 2015-01-16 | Viernes | 43.13 | +0.46 | +1.08% | 42.52 | 43.15 |
| 2015-01-19 | Lunes | 42.97 | -0.16 | -0.37% | 42.77 | 43.12 |
| 2015-01-20 | Martes | 42.89 | -0.08 | -0.19% | 42.73 | 43.05 |
| 2015-01-21 | Miércoles | 42.57 | -0.32 | -0.75% | 42.40 | 43.14 |
| 2015-01-22 | Jueves | 42.68 | +0.11 | +0.26% | 42.45 | 42.88 |
| 2015-01-23 | Viernes | 42.69 | +0.01 | +0.02% | 42.52 | 42.84 |
| 2015-01-26 | Lunes | 42.78 | +0.09 | +0.21% | 42.53 | 42.92 |
| 2015-01-27 | Martes | 42.64 | -0.14 | -0.33% | 42.53 | 42.89 |
| 2015-01-28 | Miércoles | 42.21 | -0.43 | -1.01% | 42.13 | 42.66 |
| 2015-01-29 | Jueves | 42.40 | +0.19 | +0.45% | 42.03 | 42.46 |
| 2015-01-30 | Viernes | 42.27 | -0.13 | -0.31% | 42.03 | 42.55 |
| 2015-02-02 | Lunes | 42.38 | +0.11 | +0.26% | 42.21 | 42.53 |
| 2015-02-03 | Martes | 42.69 | +0.31 | +0.73% | 42.18 | 42.80 |
| 2015-02-04 | Miércoles | 42.09 | -0.60 | -1.41% | 42.01 | 42.75 |
| 2015-02-05 | Jueves | 42.18 | +0.09 | +0.21% | 42.03 | 42.46 |
| 2015-02-06 | Viernes | 42.28 | +0.10 | +0.24% | 41.83 | 42.32 |
| 2015-02-09 | Lunes | 42.09 | -0.19 | -0.45% | 42.04 | 42.45 |
| 2015-02-10 | Martes | 41.89 | -0.20 | -0.48% | 41.73 | 42.33 |
| 2015-02-11 | Miércoles | 41.79 | -0.10 | -0.24% | 41.56 | 41.96 |
| 2015-02-12 | Jueves | 41.68 | -0.11 | -0.26% | 41.62 | 41.96 |
| 2015-02-13 | Viernes | 41.57 | -0.11 | -0.26% | 41.43 | 41.79 |
| 2015-02-16 | Lunes | 41.65 | +0.08 | +0.19% | 41.43 | 41.81 |
| 2015-02-17 | Martes | 41.63 | -0.02 | -0.05% | 41.54 | 41.92 |
| 2015-02-18 | Miércoles | 41.70 | +0.07 | +0.17% | 41.37 | 41.89 |
| 2015-02-19 | Jueves | 41.30 | -0.40 | -0.96% | 41.15 | 41.73 |
| 2015-02-20 | Viernes | 40.98 | -0.32 | -0.77% | 40.77 | 41.40 |
| 2015-02-23 | Lunes | 41.29 | +0.31 | +0.76% | 40.73 | 41.51 |
| 2015-02-24 | Martes | 41.50 | +0.21 | +0.51% | 41.14 | 41.71 |
| 2015-02-25 | Miércoles | 41.33 | -0.17 | -0.41% | 41.29 | 41.62 |
| 2015-02-26 | Jueves | 41.32 | -0.01 | -0.02% | 41.20 | 41.62 |
| 2015-02-27 | Viernes | 41.29 | -0.03 | -0.07% | 41.17 | 41.46 |
| 2015-03-02 | Lunes | 41.05 | -0.24 | -0.58% | 40.97 | 41.40 |
| 2015-03-03 | Martes | 41.15 | +0.10 | +0.24% | 40.96 | 41.39 |
| 2015-03-04 | Miércoles | 41.11 | -0.04 | -0.10% | 40.95 | 41.33 |
| 2015-03-05 | Jueves | 40.83 | -0.28 | -0.68% | 40.71 | 41.20 |
| 2015-03-06 | Viernes | 40.37 | -0.46 | -1.13% | 40.28 | 41.07 |
| 2015-03-09 | Lunes | 40.59 | +0.22 | +0.54% | 40.30 | 40.77 |
| 2015-03-10 | Martes | 40.68 | +0.09 | +0.22% | 40.24 | 40.91 |
| 2015-03-11 | Miércoles | 41.18 | +0.50 | +1.23% | 40.52 | 41.45 |
| 2015-03-12 | Jueves | 41.20 | +0.02 | +0.05% | 40.91 | 41.51 |
| 2015-03-13 | Viernes | 41.33 | +0.13 | +0.32% | 40.79 | 41.36 |
| 2015-03-16 | Lunes | 41.56 | +0.23 | +0.56% | 41.15 | 41.64 |
| 2015-03-17 | Martes | 41.72 | +0.16 | +0.38% | 41.44 | 41.73 |
| 2015-03-18 | Miércoles | 42.14 | +0.42 | +1.01% | 41.49 | 42.44 |
| 2015-03-19 | Jueves | 41.92 | -0.22 | -0.52% | 41.54 | 42.19 |
| 2015-03-20 | Viernes | 41.96 | +0.04 | +0.10% | 41.81 | 42.29 |
| 2015-03-23 | Lunes | 41.81 | -0.15 | -0.36% | 41.70 | 42.19 |
| 2015-03-24 | Martes | 41.64 | -0.17 | -0.41% | 41.52 | 41.97 |
| 2015-03-25 | Miércoles | 41.43 | -0.21 | -0.50% | 41.31 | 41.75 |
| 2015-03-26 | Jueves | 41.15 | -0.28 | -0.68% | 41.04 | 41.56 |
| 2015-03-27 | Viernes | 40.91 | -0.24 | -0.58% | 40.86 | 41.30 |
| 2015-03-30 | Lunes | 41.08 | +0.17 | +0.42% | 40.79 | 41.33 |
| 2015-03-31 | Martes | 40.92 | -0.16 | -0.39% | 40.81 | 41.09 |
| 2015-04-01 | Miércoles | 40.77 | -0.15 | -0.37% | 40.66 | 41.14 |
| 2015-04-02 | Jueves | 41.02 | +0.25 | +0.61% | 40.61 | 41.05 |
| 2015-04-03 | Viernes | 41.54 | +0.52 | +1.27% | 40.90 | 41.70 |
| 2015-04-06 | Lunes | 41.00 | -0.54 | -1.30% | 40.94 | 41.57 |
| 2015-04-07 | Martes | 40.86 | -0.14 | -0.34% | 40.80 | 41.14 |
| 2015-04-08 | Miércoles | 41.02 | +0.16 | +0.39% | 40.79 | 41.22 |
| 2015-04-09 | Jueves | 40.85 | -0.17 | -0.41% | 40.64 | 41.17 |
| 2015-04-10 | Viernes | 40.69 | -0.16 | -0.39% | 40.63 | 40.93 |
| 2015-04-13 | Lunes | 40.09 | -0.60 | -1.47% | 40.01 | 40.84 |
| 2015-04-14 | Martes | 40.20 | +0.11 | +0.27% | 40.02 | 40.47 |
| 2015-04-15 | Miércoles | 40.18 | -0.02 | -0.05% | 39.97 | 40.51 |
| 2015-04-16 | Jueves | 40.24 | +0.06 | +0.15% | 40.01 | 40.43 |
| 2015-04-17 | Viernes | 39.90 | -0.34 | -0.84% | 39.81 | 40.44 |
| 2015-04-20 | Lunes | 39.90 | 0.00 | 0% | 39.81 | 40.16 |
| 2015-04-21 | Martes | 39.93 | +0.03 | +0.08% | 39.75 | 40.10 |
| 2015-04-22 | Miércoles | 40.09 | +0.16 | +0.40% | 39.85 | 40.18 |
| 2015-04-23 | Jueves | 40.04 | -0.05 | -0.12% | 39.94 | 40.34 |
| 2015-04-24 | Viernes | 39.84 | -0.20 | -0.50% | 39.63 | 40.25 |
| 2015-04-27 | Lunes | 39.77 | -0.07 | -0.18% | 39.63 | 39.93 |
| 2015-04-28 | Martes | 39.77 | 0.00 | 0% | 39.56 | 39.93 |
| 2015-04-29 | Miércoles | 40.05 | +0.28 | +0.70% | 39.63 | 40.23 |
| 2015-04-30 | Jueves | 39.86 | -0.19 | -0.47% | 39.65 | 40.13 |
| 2015-05-01 | Viernes | 39.27 | -0.59 | -1.48% | 39.17 | 39.97 |
| 2015-05-04 | Lunes | 39.77 | +0.50 | +1.27% | 39.22 | 39.88 |
| 2015-05-05 | Martes | 39.76 | -0.01 | -0.03% | 39.57 | 40.03 |
| 2015-05-06 | Miércoles | 39.87 | +0.11 | +0.28% | 39.66 | 40.01 |
| 2015-05-07 | Jueves | 39.79 | -0.08 | -0.20% | 39.63 | 39.90 |
| 2015-05-08 | Viernes | 40.02 | +0.23 | +0.58% | 39.53 | 40.07 |
| 2015-05-11 | Lunes | 39.73 | -0.29 | -0.72% | 39.68 | 40.04 |
| 2015-05-12 | Martes | 39.37 | -0.36 | -0.91% | 39.25 | 39.83 |
| 2015-05-13 | Miércoles | 39.48 | +0.11 | +0.28% | 39.26 | 39.66 |
| 2015-05-14 | Jueves | 39.37 | -0.11 | -0.28% | 39.27 | 39.67 |
| 2015-05-15 | Viernes | 39.81 | +0.44 | +1.12% | 39.23 | 39.85 |
| 2015-05-18 | Lunes | 39.70 | -0.11 | -0.28% | 39.48 | 39.82 |
| 2015-05-19 | Martes | 39.79 | +0.09 | +0.23% | 39.54 | 39.93 |
| 2015-05-20 | Miércoles | 39.77 | -0.02 | -0.05% | 39.64 | 39.94 |
| 2015-05-21 | Jueves | 39.67 | -0.10 | -0.25% | 39.55 | 39.95 |
| 2015-05-22 | Viernes | 39.86 | +0.19 | +0.48% | 39.55 | 39.95 |
| 2015-05-25 | Lunes | 40.04 | +0.18 | +0.45% | 39.74 | 40.10 |
| 2015-05-26 | Martes | 40.09 | +0.05 | +0.12% | 39.87 | 40.17 |
| 2015-05-27 | Miércoles | 40.24 | +0.15 | +0.37% | 39.96 | 40.33 |
| 2015-05-28 | Jueves | 40.23 | -0.01 | -0.02% | 40.04 | 40.34 |
| 2015-05-29 | Viernes | 40.19 | -0.04 | -0.10% | 39.97 | 40.26 |
| 2015-06-01 | Lunes | 40.31 | +0.12 | +0.30% | 39.99 | 40.39 |
| 2015-06-02 | Martes | 40.32 | +0.01 | +0.02% | 40.07 | 40.52 |
| 2015-06-03 | Miércoles | 40.45 | +0.13 | +0.32% | 40.14 | 40.65 |
| 2015-06-04 | Jueves | 40.45 | 0.00 | 0% | 40.24 | 40.54 |
| 2015-06-05 | Viernes | 40.52 | +0.07 | +0.17% | 40.19 | 40.71 |
| 2015-06-08 | Lunes | 40.37 | -0.15 | -0.37% | 40.22 | 40.66 |
| 2015-06-09 | Martes | 40.15 | -0.22 | -0.54% | 40.07 | 40.43 |
| 2015-06-10 | Miércoles | 40.91 | +0.76 | +1.89% | 40.00 | 40.91 |
| 2015-06-11 | Jueves | 41.08 | +0.17 | +0.42% | 40.62 | 41.10 |
| 2015-06-12 | Viernes | 40.99 | -0.09 | -0.22% | 40.76 | 41.12 |
| 2015-06-15 | Lunes | 41.08 | +0.09 | +0.22% | 40.81 | 41.17 |
| 2015-06-16 | Martes | 41.29 | +0.21 | +0.51% | 40.95 | 41.36 |
| 2015-06-17 | Miércoles | 41.56 | +0.27 | +0.65% | 41.16 | 41.67 |
| 2015-06-18 | Jueves | 41.01 | -0.55 | -1.32% | 40.88 | 41.78 |
| 2015-06-19 | Viernes | 41.23 | +0.22 | +0.54% | 40.92 | 41.41 |
| 2015-06-22 | Lunes | 41.18 | -0.05 | -0.12% | 40.97 | 41.40 |
| 2015-06-23 | Martes | 41.11 | -0.07 | -0.17% | 40.98 | 41.32 |
| 2015-06-24 | Miércoles | 40.85 | -0.26 | -0.63% | 40.78 | 41.28 |
| 2015-06-25 | Jueves | 40.78 | -0.07 | -0.17% | 40.62 | 40.99 |
| 2015-06-26 | Viernes | 40.85 | +0.07 | +0.17% | 40.60 | 40.91 |
| 2015-06-29 | Lunes | 40.80 | -0.05 | -0.12% | 40.48 | 40.92 |
| 2015-06-30 | Martes | 40.62 | -0.18 | -0.44% | 40.58 | 40.88 |
| 2015-07-01 | Miércoles | 40.48 | -0.14 | -0.34% | 40.38 | 40.69 |
| 2015-07-02 | Jueves | 40.54 | +0.06 | +0.15% | 40.32 | 40.68 |
| 2015-07-03 | Viernes | 40.49 | -0.05 | -0.12% | 40.37 | 40.66 |
| 2015-07-06 | Lunes | 40.84 | +0.35 | +0.86% | 40.12 | 40.84 |
| 2015-07-07 | Martes | 41.14 | +0.30 | +0.73% | 40.48 | 41.27 |
| 2015-07-08 | Miércoles | 41.15 | +0.01 | +0.02% | 40.86 | 41.39 |
| 2015-07-09 | Jueves | 40.87 | -0.28 | -0.68% | 40.79 | 41.36 |
| 2015-07-10 | Viernes | 41.22 | +0.35 | +0.86% | 40.78 | 41.23 |
| 2015-07-13 | Lunes | 40.96 | -0.26 | -0.63% | 40.85 | 41.32 |
| 2015-07-14 | Martes | 40.96 | 0.00 | 0% | 40.77 | 41.22 |
| 2015-07-15 | Miércoles | 40.75 | -0.21 | -0.51% | 40.59 | 41.14 |
| 2015-07-16 | Jueves | 40.60 | -0.15 | -0.37% | 40.52 | 40.83 |
| 2015-07-17 | Viernes | 40.56 | -0.04 | -0.10% | 40.45 | 40.81 |
| 2015-07-20 | Lunes | 40.59 | +0.03 | +0.07% | 40.43 | 40.82 |
| 2015-07-21 | Martes | 40.70 | +0.11 | +0.27% | 40.44 | 40.86 |
| 2015-07-22 | Miércoles | 40.63 | -0.07 | -0.17% | 40.45 | 40.87 |
| 2015-07-23 | Jueves | 40.51 | -0.12 | -0.30% | 40.46 | 40.77 |
| 2015-07-24 | Viernes | 40.62 | +0.11 | +0.27% | 40.27 | 40.83 |
| 2015-07-27 | Lunes | 40.88 | +0.26 | +0.64% | 40.50 | 41.05 |
| 2015-07-28 | Martes | 40.90 | +0.02 | +0.05% | 40.70 | 41.05 |
| 2015-07-29 | Miércoles | 40.93 | +0.03 | +0.07% | 40.69 | 41.19 |
| 2015-07-30 | Jueves | 41.30 | +0.37 | +0.90% | 40.58 | 41.52 |
| 2015-07-31 | Viernes | 41.85 | +0.55 | +1.33% | 41.19 | 41.98 |
| 2015-08-03 | Lunes | 42.05 | +0.20 | +0.48% | 41.63 | 42.31 |
| 2015-08-04 | Martes | 41.88 | -0.17 | -0.40% | 41.77 | 42.25 |
| 2015-08-05 | Miércoles | 41.63 | -0.25 | -0.60% | 41.52 | 42.04 |
| 2015-08-06 | Jueves | 41.61 | -0.02 | -0.05% | 41.45 | 41.95 |
| 2015-08-07 | Viernes | 42.00 | +0.39 | +0.94% | 41.46 | 42.06 |
| 2015-08-10 | Lunes | 41.66 | -0.34 | -0.81% | 41.58 | 42.02 |
| 2015-08-11 | Martes | 41.78 | +0.12 | +0.29% | 41.25 | 41.88 |
| 2015-08-12 | Miércoles | 42.00 | +0.22 | +0.53% | 41.57 | 42.05 |
| 2015-08-13 | Jueves | 41.78 | -0.22 | -0.52% | 41.73 | 42.11 |
| 2015-08-14 | Viernes | 41.84 | +0.06 | +0.14% | 41.56 | 41.91 |
| 2015-08-17 | Lunes | 42.08 | +0.24 | +0.57% | 41.56 | 42.15 |
| 2015-08-18 | Martes | 42.31 | +0.23 | +0.55% | 41.95 | 42.58 |
| 2015-08-19 | Miércoles | 41.75 | -0.56 | -1.32% | 41.64 | 42.36 |
| 2015-08-20 | Jueves | 40.99 | -0.76 | -1.82% | 40.91 | 41.79 |
| 2015-08-21 | Viernes | 41.10 | +0.11 | +0.27% | 40.80 | 41.35 |
| 2015-08-24 | Lunes | 40.95 | -0.15 | -0.36% | 40.65 | 41.43 |
| 2015-08-25 | Martes | 41.04 | +0.09 | +0.22% | 40.92 | 41.74 |
| 2015-08-26 | Miércoles | 41.45 | +0.41 | +1.00% | 40.78 | 41.55 |
| 2015-08-27 | Jueves | 41.11 | -0.34 | -0.82% | 41.01 | 41.64 |
| 2015-08-28 | Viernes | 41.26 | +0.15 | +0.36% | 40.65 | 41.38 |
| 2015-08-31 | Lunes | 41.36 | +0.10 | +0.24% | 40.99 | 41.62 |
| 2015-09-01 | Martes | 40.81 | -0.55 | -1.33% | 40.65 | 41.42 |
| 2015-09-02 | Miércoles | 40.99 | +0.18 | +0.44% | 40.54 | 41.04 |
| 2015-09-03 | Jueves | 41.01 | +0.02 | +0.05% | 40.56 | 41.09 |
| 2015-09-04 | Viernes | 40.86 | -0.15 | -0.37% | 40.71 | 41.19 |
| 2015-09-07 | Lunes | 40.86 | 0.00 | 0% | 40.66 | 41.02 |
| 2015-09-08 | Martes | 41.07 | +0.21 | +0.51% | 40.62 | 41.24 |
| 2015-09-09 | Miércoles | 41.06 | -0.01 | -0.02% | 40.86 | 41.30 |
| 2015-09-10 | Jueves | 40.85 | -0.21 | -0.51% | 40.62 | 41.17 |
| 2015-09-11 | Viernes | 40.86 | +0.01 | +0.02% | 40.51 | 40.96 |
| 2015-09-14 | Lunes | 41.07 | +0.21 | +0.51% | 40.81 | 41.21 |
| 2015-09-15 | Martes | 40.99 | -0.08 | -0.19% | 40.75 | 41.23 |
| 2015-09-16 | Miércoles | 40.89 | -0.10 | -0.24% | 40.74 | 41.17 |
| 2015-09-17 | Jueves | 40.57 | -0.32 | -0.78% | 40.50 | 41.41 |
| 2015-09-18 | Viernes | 40.77 | +0.20 | +0.49% | 40.49 | 41.12 |
| 2015-09-21 | Lunes | 41.10 | +0.33 | +0.81% | 40.71 | 41.14 |
| 2015-09-22 | Martes | 41.36 | +0.26 | +0.63% | 40.69 | 41.48 |
| 2015-09-23 | Miércoles | 41.11 | -0.25 | -0.60% | 40.86 | 41.48 |
| 2015-09-24 | Jueves | 41.32 | +0.21 | +0.51% | 40.73 | 41.49 |
| 2015-09-25 | Viernes | 41.28 | -0.04 | -0.10% | 40.95 | 41.64 |
| 2015-09-28 | Lunes | 41.36 | +0.08 | +0.19% | 40.96 | 41.64 |
| 2015-09-29 | Martes | 41.36 | 0.00 | 0% | 41.08 | 41.56 |
| 2015-09-30 | Miércoles | 41.16 | -0.20 | -0.48% | 41.02 | 41.64 |
| 2015-10-01 | Jueves | 41.14 | -0.02 | -0.05% | 41.06 | 41.44 |
| 2015-10-02 | Viernes | 41.11 | -0.03 | -0.07% | 40.81 | 41.41 |
| 2015-10-05 | Lunes | 40.67 | -0.44 | -1.07% | 40.64 | 41.57 |
| 2015-10-06 | Martes | 40.88 | +0.21 | +0.52% | 40.52 | 40.94 |
| 2015-10-07 | Miércoles | 40.80 | -0.08 | -0.20% | 40.71 | 41.17 |
| 2015-10-08 | Jueves | 41.16 | +0.36 | +0.88% | 40.66 | 41.30 |
| 2015-10-09 | Viernes | 41.15 | -0.01 | -0.02% | 40.84 | 41.36 |
| 2015-10-12 | Lunes | 41.08 | -0.07 | -0.17% | 39.88 | 41.29 |
| 2015-10-13 | Martes | 41.04 | -0.04 | -0.10% | 40.68 | 41.37 |
| 2015-10-14 | Miércoles | 41.27 | +0.23 | +0.56% | 40.96 | 41.39 |
| 2015-10-15 | Jueves | 41.12 | -0.15 | -0.36% | 40.94 | 41.67 |
| 2015-10-16 | Viernes | 41.10 | -0.02 | -0.05% | 40.80 | 41.31 |
| 2015-10-19 | Lunes | 41.25 | +0.15 | +0.36% | 41.02 | 41.36 |
| 2015-10-20 | Martes | 41.52 | +0.27 | +0.65% | 41.10 | 41.60 |
| 2015-10-21 | Miércoles | 41.61 | +0.09 | +0.22% | 41.31 | 41.76 |
| 2015-10-22 | Jueves | 41.82 | +0.21 | +0.50% | 41.55 | 42.00 |
| 2015-10-23 | Viernes | 41.37 | -0.45 | -1.08% | 41.27 | 42.05 |
| 2015-10-26 | Lunes | 41.61 | +0.24 | +0.58% | 41.24 | 41.74 |
| 2015-10-27 | Martes | 41.58 | -0.03 | -0.07% | 41.26 | 41.77 |
| 2015-10-28 | Miércoles | 41.34 | -0.24 | -0.58% | 41.27 | 41.81 |
| 2015-10-29 | Jueves | 41.42 | +0.08 | +0.19% | 41.22 | 41.63 |
| 2015-10-30 | Viernes | 41.92 | +0.50 | +1.21% | 41.37 | 42.03 |
| 2015-11-02 | Lunes | 42.06 | +0.14 | +0.33% | 41.79 | 42.11 |
| 2015-11-03 | Martes | 42.00 | -0.06 | -0.14% | 41.84 | 42.08 |
| 2015-11-04 | Miércoles | 41.85 | -0.15 | -0.36% | 41.71 | 42.10 |
| 2015-11-05 | Jueves | 41.83 | -0.02 | -0.05% | 41.69 | 41.97 |
| 2015-11-06 | Viernes | 41.54 | -0.29 | -0.69% | 41.36 | 41.89 |
| 2015-11-09 | Lunes | 41.86 | +0.32 | +0.77% | 41.40 | 41.90 |
| 2015-11-10 | Martes | 41.78 | -0.08 | -0.19% | 41.66 | 41.96 |
| 2015-11-11 | Miércoles | 41.77 | -0.01 | -0.02% | 41.65 | 41.95 |
| 2015-11-12 | Jueves | 41.94 | +0.17 | +0.41% | 41.67 | 42.03 |
| 2015-11-13 | Viernes | 42.30 | +0.36 | +0.86% | 41.82 | 42.34 |
| 2015-11-16 | Lunes | 42.49 | +0.19 | +0.45% | 42.12 | 42.56 |
| 2015-11-17 | Martes | 42.55 | +0.06 | +0.14% | 42.21 | 42.65 |
| 2015-11-18 | Miércoles | 42.71 | +0.16 | +0.38% | 42.45 | 42.74 |
| 2015-11-19 | Jueves | 42.78 | +0.07 | +0.16% | 42.55 | 43.02 |
| 2015-11-20 | Viernes | 43.15 | +0.37 | +0.86% | 42.62 | 43.20 |
| 2015-11-23 | Lunes | 43.27 | +0.12 | +0.28% | 42.81 | 43.39 |
| 2015-11-24 | Martes | 43.05 | -0.22 | -0.51% | 42.93 | 43.35 |
| 2015-11-25 | Miércoles | 43.22 | +0.17 | +0.39% | 42.94 | 43.27 |
| 2015-11-26 | Jueves | 43.11 | -0.11 | -0.25% | 42.91 | 43.21 |
| 2015-11-27 | Viernes | 43.06 | -0.05 | -0.12% | 42.82 | 43.14 |
| 2015-11-30 | Lunes | 42.87 | -0.19 | -0.44% | 42.70 | 43.08 |
| 2015-12-01 | Martes | 42.55 | -0.32 | -0.75% | 42.45 | 43.02 |
| 2015-12-02 | Miércoles | 42.50 | -0.05 | -0.12% | 42.27 | 42.67 |
| 2015-12-03 | Jueves | 41.96 | -0.54 | -1.27% | 41.80 | 42.69 |
| 2015-12-04 | Viernes | 42.08 | +0.12 | +0.29% | 41.66 | 42.21 |
| 2015-12-07 | Lunes | 41.83 | -0.25 | -0.59% | 41.56 | 42.19 |
| 2015-12-08 | Martes | 41.46 | -0.37 | -0.88% | 41.41 | 41.88 |
| 2015-12-09 | Miércoles | 41.28 | -0.18 | -0.43% | 41.13 | 41.83 |
| 2015-12-10 | Jueves | 41.00 | -0.28 | -0.68% | 40.93 | 41.40 |
| 2015-12-11 | Viernes | 40.79 | -0.21 | -0.51% | 40.45 | 41.05 |
| 2015-12-14 | Lunes | 41.19 | +0.40 | +0.98% | 40.71 | 41.19 |
| 2015-12-15 | Martes | 41.53 | +0.34 | +0.83% | 40.98 | 41.58 |
| 2015-12-16 | Miércoles | 41.57 | +0.04 | +0.10% | 41.15 | 41.82 |
| 2015-12-17 | Jueves | 41.46 | -0.11 | -0.26% | 41.21 | 41.87 |
| 2015-12-18 | Viernes | 40.77 | -0.69 | -1.66% | 40.72 | 41.61 |
| 2015-12-21 | Lunes | 40.38 | -0.39 | -0.96% | 40.17 | 41.03 |
| 2015-12-22 | Martes | 40.55 | +0.17 | +0.42% | 40.26 | 40.62 |
| 2015-12-23 | Miércoles | 40.57 | +0.02 | +0.05% | 40.28 | 40.76 |
| 2015-12-24 | Jueves | 40.66 | +0.09 | +0.22% | 40.37 | 40.72 |
| 2015-12-25 | Viernes | 40.64 | -0.02 | -0.05% | 40.55 | 40.68 |
| 2015-12-28 | Lunes | 41.04 | +0.40 | +0.98% | 40.39 | 41.07 |
| 2015-12-29 | Martes | 40.99 | -0.05 | -0.12% | 40.88 | 41.30 |
| 2015-12-30 | Miércoles | 40.89 | -0.10 | -0.24% | 40.67 | 41.25 |
| 2015-12-31 | Jueves | 41.25 | +0.36 | +0.88% | 40.66 | 41.26 |