Valor del peso mexicano en Chile en 2016

Precio cierre $32.31
Precio promedio $36.30
Precio mínimo $30.96
Precio máximo $41.51

Al finalizar el 2016 el peso mexicano cotizó a 32.31 pesos chilenos. El precio bajó 8.94 pesos (-21.67%) desde el inicio del año, cuando cotizaba a $41.25. El precio promedio fue de $36.3.

En el 2016:

  • El precio mínimo fue de $30.96 y se alcanzó el 11 de noviembre.
  • El precio máximo fue de $41.51 y se alcanzó el 5 de enero.
  • El día más bajista fue el 9 de noviembre, con una caída del 7.49%.
  • El día más alcista fue el 27 de septiembre, con un alza del 2.52%.
  • El precio del peso mexicano subió 121 días y bajó 139 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 30 de septiembre y el 10 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 41.25 0.00 0% 41.19 41.32
2016-01-04 Lunes 41.42 +0.17 +0.41% 40.72 41.50
2016-01-05 Martes 41.16 -0.26 -0.63% 41.02 41.51
2016-01-06 Miércoles 40.77 -0.39 -0.95% 40.67 41.18
2016-01-07 Jueves 40.51 -0.26 -0.64% 40.39 41.03
2016-01-08 Viernes 40.56 +0.05 +0.12% 40.39 40.80
2016-01-11 Lunes 40.92 +0.36 +0.89% 40.37 41.02
2016-01-12 Martes 40.80 -0.12 -0.29% 40.61 41.17
2016-01-13 Miércoles 40.54 -0.26 -0.64% 40.46 41.11
2016-01-14 Jueves 40.34 -0.20 -0.49% 40.24 40.73
2016-01-15 Viernes 40.02 -0.32 -0.79% 39.86 40.50
2016-01-18 Lunes 40.10 +0.08 +0.20% 39.87 40.27
2016-01-19 Martes 39.80 -0.30 -0.75% 39.68 40.43
2016-01-20 Miércoles 39.27 -0.53 -1.33% 39.03 39.86
2016-01-21 Jueves 38.74 -0.53 -1.35% 38.55 39.45
2016-01-22 Viernes 38.82 +0.08 +0.21% 38.54 39.31
2016-01-25 Lunes 38.84 +0.02 +0.05% 38.46 39.01
2016-01-26 Martes 38.90 +0.06 +0.15% 38.67 39.08
2016-01-27 Miércoles 38.74 -0.16 -0.41% 38.54 39.06
2016-01-28 Jueves 38.79 +0.05 +0.13% 38.64 39.08
2016-01-29 Viernes 39.39 +0.60 +1.55% 38.67 39.43
2016-02-01 Lunes 39.03 -0.36 -0.91% 38.79 39.41
2016-02-02 Martes 38.64 -0.39 -1.00% 38.47 39.07
2016-02-03 Miércoles 38.77 +0.13 +0.34% 38.12 38.82
2016-02-04 Jueves 38.10 -0.67 -1.73% 37.92 39.17
2016-02-05 Viernes 38.28 +0.18 +0.47% 37.94 38.51
2016-02-08 Lunes 38.22 -0.06 -0.16% 37.84 38.46
2016-02-09 Martes 37.97 -0.25 -0.65% 37.78 38.31
2016-02-10 Miércoles 37.65 -0.32 -0.84% 37.56 38.24
2016-02-11 Jueves 37.21 -0.44 -1.17% 36.64 37.74
2016-02-12 Viernes 37.24 +0.03 +0.08% 36.84 37.36
2016-02-15 Lunes 37.30 +0.06 +0.16% 37.07 37.53
2016-02-16 Martes 37.54 +0.24 +0.64% 37.21 37.77
2016-02-17 Miércoles 38.16 +0.62 +1.65% 37.37 39.09
2016-02-18 Jueves 38.41 +0.25 +0.66% 38.05 38.94
2016-02-19 Viernes 38.36 -0.05 -0.13% 38.15 38.60
2016-02-22 Lunes 38.30 -0.06 -0.16% 38.18 38.68
2016-02-23 Martes 38.22 -0.08 -0.21% 38.07 38.37
2016-02-24 Miércoles 38.04 -0.18 -0.47% 37.95 38.36
2016-02-25 Jueves 38.10 +0.06 +0.16% 37.97 38.27
2016-02-26 Viernes 37.93 -0.17 -0.45% 37.84 38.29
2016-02-29 Lunes 38.41 +0.48 +1.27% 37.80 38.67
2016-03-01 Martes 38.48 +0.07 +0.18% 38.26 38.90
2016-03-02 Miércoles 38.43 -0.05 -0.13% 38.25 38.64
2016-03-03 Jueves 38.28 -0.15 -0.39% 38.03 38.52
2016-03-04 Viernes 38.39 +0.11 +0.29% 37.99 38.41
2016-03-07 Lunes 38.22 -0.17 -0.44% 38.10 38.42
2016-03-08 Martes 38.07 -0.15 -0.39% 37.91 38.33
2016-03-09 Miércoles 38.21 +0.14 +0.37% 37.97 38.31
2016-03-10 Jueves 38.30 +0.09 +0.24% 37.90 38.43
2016-03-11 Viernes 38.60 +0.30 +0.78% 38.21 38.77
2016-03-14 Lunes 38.47 -0.13 -0.34% 38.27 38.68
2016-03-15 Martes 38.39 -0.08 -0.21% 38.02 38.49
2016-03-16 Miércoles 38.68 +0.29 +0.76% 38.16 38.75
2016-03-17 Jueves 38.67 -0.01 -0.03% 38.24 39.02
2016-03-18 Viernes 38.88 +0.21 +0.54% 38.39 39.16
2016-03-21 Lunes 38.83 -0.05 -0.13% 38.62 39.05
2016-03-22 Martes 38.85 +0.02 +0.05% 38.58 39.08
2016-03-23 Miércoles 38.74 -0.11 -0.28% 38.51 38.91
2016-03-24 Jueves 38.64 -0.10 -0.26% 38.46 38.84
2016-03-25 Viernes 38.82 +0.18 +0.47% 38.59 38.85
2016-03-28 Lunes 39.08 +0.26 +0.67% 38.65 39.13
2016-03-29 Martes 39.30 +0.22 +0.56% 38.80 39.47
2016-03-30 Miércoles 39.04 -0.26 -0.66% 38.90 39.49
2016-03-31 Jueves 38.79 -0.25 -0.64% 38.46 39.26
2016-04-01 Viernes 38.70 -0.09 -0.23% 38.40 38.91
2016-04-04 Lunes 38.46 -0.24 -0.62% 38.25 38.80
2016-04-05 Martes 38.16 -0.30 -0.78% 37.92 38.51
2016-04-06 Miércoles 38.25 +0.09 +0.24% 37.85 38.33
2016-04-07 Jueves 38.32 +0.07 +0.18% 37.96 38.39
2016-04-08 Viernes 38.46 +0.14 +0.37% 38.25 38.60
2016-04-11 Lunes 38.49 +0.03 +0.08% 38.26 38.83
2016-04-12 Martes 38.50 +0.01 +0.03% 38.23 38.75
2016-04-13 Miércoles 38.46 -0.04 -0.10% 38.12 38.63
2016-04-14 Jueves 38.04 -0.42 -1.09% 37.98 38.59
2016-04-15 Viernes 37.96 -0.08 -0.21% 37.84 38.20
2016-04-18 Lunes 38.04 +0.08 +0.21% 37.51 38.16
2016-04-19 Martes 38.12 +0.08 +0.21% 37.92 38.34
2016-04-20 Miércoles 38.09 -0.03 -0.08% 37.92 38.27
2016-04-21 Jueves 38.15 +0.06 +0.16% 37.75 38.26
2016-04-22 Viernes 38.24 +0.09 +0.24% 37.98 38.46
2016-04-25 Lunes 38.12 -0.12 -0.31% 37.81 38.36
2016-04-26 Martes 38.53 +0.41 +1.08% 37.94 38.65
2016-04-27 Miércoles 38.38 -0.15 -0.39% 38.01 38.71
2016-04-28 Jueves 38.33 -0.05 -0.13% 38.15 38.63
2016-04-29 Viernes 38.49 +0.16 +0.42% 38.21 38.67
2016-05-02 Lunes 38.44 -0.05 -0.13% 38.19 38.62
2016-05-03 Martes 38.02 -0.42 -1.09% 37.89 38.54
2016-05-04 Miércoles 37.74 -0.28 -0.74% 37.56 38.01
2016-05-05 Jueves 37.32 -0.42 -1.11% 37.23 38.00
2016-05-06 Viernes 37.15 -0.17 -0.46% 36.85 37.38
2016-05-09 Lunes 37.22 +0.07 +0.19% 36.88 37.46
2016-05-10 Martes 37.73 +0.51 +1.37% 37.15 37.80
2016-05-11 Miércoles 37.77 +0.04 +0.11% 37.38 38.06
2016-05-12 Jueves 38.11 +0.34 +0.90% 37.66 38.30
2016-05-13 Viernes 38.05 -0.06 -0.16% 37.87 38.21
2016-05-16 Lunes 37.92 -0.13 -0.34% 37.84 38.27
2016-05-17 Martes 37.72 -0.20 -0.53% 37.58 38.12
2016-05-18 Miércoles 37.75 +0.03 +0.08% 37.33 37.89
2016-05-19 Jueves 37.68 -0.07 -0.19% 37.41 37.85
2016-05-20 Viernes 37.71 +0.03 +0.08% 37.51 37.79
2016-05-23 Lunes 37.52 -0.19 -0.50% 37.43 37.85
2016-05-24 Martes 37.63 +0.11 +0.29% 37.35 37.70
2016-05-25 Miércoles 37.42 -0.21 -0.56% 37.35 37.78
2016-05-26 Jueves 37.24 -0.18 -0.48% 37.11 37.72
2016-05-27 Viernes 37.29 +0.05 +0.13% 37.08 37.37
2016-05-30 Lunes 37.36 +0.07 +0.19% 37.13 37.43
2016-05-31 Martes 37.50 +0.14 +0.37% 37.21 37.58
2016-06-01 Miércoles 37.33 -0.17 -0.45% 37.26 37.62
2016-06-02 Jueves 36.94 -0.39 -1.04% 36.87 37.45
2016-06-03 Viernes 36.70 -0.24 -0.65% 36.47 37.02
2016-06-06 Lunes 36.41 -0.29 -0.79% 36.34 36.86
2016-06-07 Martes 37.01 +0.60 +1.65% 36.34 37.05
2016-06-08 Miércoles 37.19 +0.18 +0.49% 36.86 37.44
2016-06-09 Jueves 37.21 +0.02 +0.05% 36.86 37.33
2016-06-10 Viernes 36.70 -0.51 -1.37% 36.48 37.22
2016-06-13 Lunes 36.34 -0.36 -0.98% 36.27 36.78
2016-06-14 Martes 36.38 +0.04 +0.11% 35.97 36.43
2016-06-15 Miércoles 36.27 -0.11 -0.30% 36.13 36.65
2016-06-16 Jueves 36.36 +0.09 +0.25% 36.10 36.54
2016-06-17 Viernes 36.33 -0.03 -0.08% 36.22 36.55
2016-06-20 Lunes 36.37 +0.04 +0.11% 36.21 36.81
2016-06-21 Martes 36.30 -0.07 -0.19% 36.07 36.63
2016-06-22 Miércoles 36.48 +0.18 +0.50% 36.06 36.54
2016-06-23 Jueves 36.73 +0.25 +0.69% 36.40 37.04
2016-06-24 Viernes 35.88 -0.85 -2.31% 34.25 36.99
2016-06-27 Lunes 35.57 -0.31 -0.86% 35.39 36.11
2016-06-28 Martes 35.41 -0.16 -0.45% 35.27 36.04
2016-06-29 Miércoles 35.79 +0.38 +1.07% 35.30 35.83
2016-06-30 Jueves 36.21 +0.42 +1.17% 35.42 36.44
2016-07-01 Viernes 36.00 -0.21 -0.58% 35.62 36.50
2016-07-04 Lunes 35.67 -0.33 -0.92% 35.59 36.13
2016-07-05 Martes 35.23 -0.44 -1.23% 34.97 35.69
2016-07-06 Miércoles 35.39 +0.16 +0.45% 34.94 35.52
2016-07-07 Jueves 35.35 -0.04 -0.11% 34.95 35.61
2016-07-08 Viernes 35.64 +0.29 +0.82% 35.11 35.74
2016-07-11 Lunes 35.82 +0.18 +0.51% 35.43 35.95
2016-07-12 Martes 35.98 +0.16 +0.45% 35.73 36.18
2016-07-13 Miércoles 35.70 -0.28 -0.78% 35.57 36.11
2016-07-14 Jueves 35.45 -0.25 -0.70% 35.36 36.17
2016-07-15 Viernes 35.18 -0.27 -0.76% 34.99 35.57
2016-07-18 Lunes 35.28 +0.10 +0.28% 35.03 35.55
2016-07-19 Martes 35.26 -0.02 -0.06% 34.96 35.33
2016-07-20 Miércoles 34.91 -0.35 -0.99% 34.86 35.35
2016-07-21 Jueves 35.04 +0.13 +0.37% 34.72 35.12
2016-07-22 Viernes 35.08 +0.04 +0.11% 34.86 35.18
2016-07-25 Lunes 35.11 +0.03 +0.09% 34.86 35.23
2016-07-26 Martes 35.24 +0.13 +0.37% 34.96 35.31
2016-07-27 Miércoles 35.33 +0.09 +0.26% 35.06 35.47
2016-07-28 Jueves 35.12 -0.21 -0.59% 34.98 35.46
2016-07-29 Viernes 34.95 -0.17 -0.48% 34.74 35.23
2016-08-01 Lunes 34.91 -0.04 -0.11% 34.75 35.17
2016-08-02 Martes 34.62 -0.29 -0.83% 34.56 34.98
2016-08-03 Miércoles 34.78 +0.16 +0.46% 34.47 34.85
2016-08-04 Jueves 34.66 -0.12 -0.35% 34.57 35.00
2016-08-05 Viernes 34.97 +0.31 +0.89% 34.54 35.03
2016-08-08 Lunes 35.30 +0.33 +0.94% 34.92 35.40
2016-08-09 Martes 35.40 +0.10 +0.28% 35.24 35.63
2016-08-10 Miércoles 35.24 -0.16 -0.45% 35.16 35.66
2016-08-11 Jueves 35.26 +0.02 +0.06% 35.13 35.53
2016-08-12 Viernes 35.66 +0.40 +1.13% 35.09 35.70
2016-08-15 Lunes 35.93 +0.27 +0.76% 35.61 36.07
2016-08-16 Martes 36.09 +0.16 +0.45% 35.77 36.33
2016-08-17 Miércoles 36.28 +0.19 +0.53% 35.73 36.31
2016-08-18 Jueves 36.18 -0.10 -0.28% 36.03 36.55
2016-08-19 Viernes 36.36 +0.18 +0.50% 35.70 36.37
2016-08-22 Lunes 36.56 +0.20 +0.55% 35.93 36.66
2016-08-23 Martes 36.23 -0.33 -0.90% 36.18 36.75
2016-08-24 Miércoles 36.30 +0.07 +0.19% 36.06 36.41
2016-08-25 Jueves 36.09 -0.21 -0.58% 35.90 36.43
2016-08-26 Viernes 36.15 +0.06 +0.17% 35.92 36.40
2016-08-29 Lunes 36.07 -0.08 -0.22% 36.00 36.27
2016-08-30 Martes 35.88 -0.19 -0.53% 35.77 36.19
2016-08-31 Miércoles 36.23 +0.35 +0.98% 35.73 36.25
2016-09-01 Jueves 36.30 +0.07 +0.19% 35.92 36.33
2016-09-02 Viernes 36.15 -0.15 -0.41% 35.93 36.47
2016-09-05 Lunes 36.29 +0.14 +0.39% 36.11 36.43
2016-09-06 Martes 36.27 -0.02 -0.06% 36.07 36.54
2016-09-07 Miércoles 36.05 -0.22 -0.61% 35.85 36.33
2016-09-08 Jueves 35.65 -0.40 -1.11% 35.50 36.22
2016-09-09 Viernes 35.52 -0.13 -0.36% 35.38 35.72
2016-09-12 Lunes 35.50 -0.02 -0.06% 34.91 35.60
2016-09-13 Martes 35.47 -0.03 -0.08% 35.00 35.56
2016-09-14 Miércoles 35.02 -0.45 -1.27% 34.93 35.61
2016-09-15 Jueves 34.73 -0.29 -0.83% 34.64 35.19
2016-09-16 Viernes 34.43 -0.30 -0.86% 34.19 34.91
2016-09-19 Lunes 34.30 -0.13 -0.38% 34.24 34.74
2016-09-20 Martes 33.87 -0.43 -1.25% 33.65 34.44
2016-09-21 Miércoles 33.57 -0.30 -0.89% 33.35 34.08
2016-09-22 Jueves 33.62 +0.05 +0.15% 33.33 33.79
2016-09-23 Viernes 33.38 -0.24 -0.71% 33.27 33.66
2016-09-26 Lunes 33.33 -0.05 -0.15% 33.20 33.60
2016-09-27 Martes 34.17 +0.84 +2.52% 33.21 34.19
2016-09-28 Miércoles 34.03 -0.14 -0.41% 33.83 34.25
2016-09-29 Jueves 33.79 -0.24 -0.71% 33.68 34.13
2016-09-30 Viernes 33.92 +0.13 +0.38% 33.51 34.16
2016-10-03 Lunes 34.24 +0.32 +0.94% 33.81 34.32
2016-10-04 Martes 34.36 +0.12 +0.35% 34.00 34.64
2016-10-05 Miércoles 34.54 +0.18 +0.52% 34.20 34.67
2016-10-06 Jueves 34.64 +0.10 +0.29% 34.38 34.74
2016-10-07 Viernes 34.70 +0.06 +0.17% 34.36 34.82
2016-10-10 Lunes 35.37 +0.67 +1.93% 35.05 35.63
2016-10-11 Martes 35.30 -0.07 -0.20% 35.10 35.50
2016-10-12 Miércoles 35.23 -0.07 -0.20% 35.05 35.44
2016-10-13 Jueves 35.39 +0.16 +0.45% 34.88 35.50
2016-10-14 Viernes 35.28 -0.11 -0.31% 35.16 35.61
2016-10-17 Lunes 35.55 +0.27 +0.77% 35.17 35.60
2016-10-18 Martes 35.90 +0.35 +0.98% 35.46 35.98
2016-10-19 Miércoles 35.94 +0.04 +0.11% 35.72 36.02
2016-10-20 Jueves 35.82 -0.12 -0.33% 35.66 36.06
2016-10-21 Viernes 35.87 +0.05 +0.14% 35.58 35.90
2016-10-24 Lunes 35.51 -0.36 -1.00% 35.35 36.04
2016-10-25 Martes 35.26 -0.25 -0.70% 35.17 35.65
2016-10-26 Miércoles 35.00 -0.26 -0.74% 34.88 35.31
2016-10-27 Jueves 34.54 -0.46 -1.31% 34.49 35.02
2016-10-28 Viernes 34.48 -0.06 -0.17% 34.11 34.84
2016-10-31 Lunes 34.59 +0.11 +0.32% 34.31 34.78
2016-11-01 Martes 33.92 -0.67 -1.94% 33.78 34.81
2016-11-02 Miércoles 33.55 -0.37 -1.09% 33.33 33.97
2016-11-03 Jueves 33.99 +0.44 +1.31% 33.21 34.15
2016-11-04 Viernes 34.49 +0.50 +1.47% 33.80 34.70
2016-11-07 Lunes 35.13 +0.64 +1.86% 34.86 35.33
2016-11-08 Martes 35.37 +0.24 +0.68% 34.88 35.39
2016-11-09 Miércoles 32.72 -2.65 -7.49% 31.09 35.65
2016-11-10 Jueves 32.06 -0.66 -2.02% 31.77 32.95
2016-11-11 Viernes 32.19 +0.13 +0.41% 30.96 32.41
2016-11-14 Lunes 32.40 +0.21 +0.65% 31.57 32.59
2016-11-15 Martes 33.15 +0.75 +2.31% 32.27 33.29
2016-11-16 Miércoles 33.40 +0.25 +0.75% 32.62 33.44
2016-11-17 Jueves 33.13 -0.27 -0.81% 33.03 33.56
2016-11-18 Viernes 32.88 -0.25 -0.75% 32.57 33.47
2016-11-21 Lunes 32.98 +0.10 +0.30% 32.76 33.21
2016-11-22 Martes 32.89 -0.09 -0.27% 32.77 33.32
2016-11-23 Miércoles 32.81 -0.08 -0.24% 32.61 33.02
2016-11-24 Jueves 32.67 -0.14 -0.43% 32.51 32.88
2016-11-25 Viernes 32.81 +0.14 +0.43% 32.59 33.01
2016-11-28 Lunes 32.73 -0.08 -0.24% 32.64 33.06
2016-11-29 Martes 32.66 -0.07 -0.21% 32.53 32.83
2016-11-30 Miércoles 32.86 +0.20 +0.61% 32.51 33.01
2016-12-01 Jueves 32.45 -0.41 -1.25% 32.31 33.02
2016-12-02 Viernes 32.51 +0.06 +0.18% 32.27 32.76
2016-12-05 Lunes 32.31 -0.20 -0.62% 32.15 32.63
2016-12-06 Martes 32.25 -0.06 -0.19% 32.20 32.54
2016-12-07 Miércoles 32.21 -0.04 -0.12% 32.05 32.45
2016-12-08 Jueves 32.25 +0.04 +0.12% 31.96 32.31
2016-12-09 Viernes 31.96 -0.29 -0.90% 31.87 32.26
2016-12-12 Lunes 32.11 +0.15 +0.47% 31.92 32.24
2016-12-13 Martes 32.10 -0.01 -0.03% 31.91 32.22
2016-12-14 Miércoles 32.18 +0.08 +0.25% 32.02 32.52
2016-12-15 Jueves 32.71 +0.53 +1.65% 31.83 32.73
2016-12-16 Viernes 32.95 +0.24 +0.73% 32.57 33.03
2016-12-19 Lunes 33.24 +0.29 +0.88% 32.81 33.28
2016-12-20 Martes 33.04 -0.20 -0.60% 33.01 33.27
2016-12-21 Miércoles 32.80 -0.24 -0.73% 32.68 33.11
2016-12-22 Jueves 32.54 -0.26 -0.79% 32.38 32.82
2016-12-23 Viernes 32.68 +0.14 +0.43% 32.37 32.74
2016-12-26 Lunes 32.55 -0.13 -0.40% 32.45 32.74
2016-12-27 Martes 32.46 -0.09 -0.28% 32.41 32.73
2016-12-28 Miércoles 32.35 -0.11 -0.34% 32.29 32.53
2016-12-29 Jueves 32.19 -0.16 -0.49% 32.12 32.56
2016-12-30 Viernes 32.31 +0.12 +0.37% 32.09 32.59