Valor del peso mexicano en Chile en 2016

Precio cierre $32.31

Precio promedio $36.30

Precio mínimo $30.96

Precio máximo $41.51

Al finalizar el 2016 el peso mexicano cotizó a 32.31 pesos chilenos. El precio bajó 8.94 pesos (-21.67%) desde el inicio del año, cuando cotizaba a $41.25. El precio promedio fue de $36.3.

En el 2016:

El precio mínimo fue de $30.96 y se alcanzó el 11 de noviembre.
El precio máximo fue de $41.51 y se alcanzó el 5 de enero.
El día más bajista fue el 9 de noviembre, con una caída del 7.49%.
El día más alcista fue el 27 de septiembre, con un alza del 2.52%.
El precio del peso mexicano subió 121 días y bajó 139 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 30 de septiembre y el 10 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	41.25	0.00	0%	41.19	41.32
2016-01-04	Lunes	41.42	+0.17	+0.41%	40.72	41.50
2016-01-05	Martes	41.16	-0.26	-0.63%	41.02	41.51
2016-01-06	Miércoles	40.77	-0.39	-0.95%	40.67	41.18
2016-01-07	Jueves	40.51	-0.26	-0.64%	40.39	41.03
2016-01-08	Viernes	40.56	+0.05	+0.12%	40.39	40.80
2016-01-11	Lunes	40.92	+0.36	+0.89%	40.37	41.02
2016-01-12	Martes	40.80	-0.12	-0.29%	40.61	41.17
2016-01-13	Miércoles	40.54	-0.26	-0.64%	40.46	41.11
2016-01-14	Jueves	40.34	-0.20	-0.49%	40.24	40.73
2016-01-15	Viernes	40.02	-0.32	-0.79%	39.86	40.50
2016-01-18	Lunes	40.10	+0.08	+0.20%	39.87	40.27
2016-01-19	Martes	39.80	-0.30	-0.75%	39.68	40.43
2016-01-20	Miércoles	39.27	-0.53	-1.33%	39.03	39.86
2016-01-21	Jueves	38.74	-0.53	-1.35%	38.55	39.45
2016-01-22	Viernes	38.82	+0.08	+0.21%	38.54	39.31
2016-01-25	Lunes	38.84	+0.02	+0.05%	38.46	39.01
2016-01-26	Martes	38.90	+0.06	+0.15%	38.67	39.08
2016-01-27	Miércoles	38.74	-0.16	-0.41%	38.54	39.06
2016-01-28	Jueves	38.79	+0.05	+0.13%	38.64	39.08
2016-01-29	Viernes	39.39	+0.60	+1.55%	38.67	39.43
2016-02-01	Lunes	39.03	-0.36	-0.91%	38.79	39.41
2016-02-02	Martes	38.64	-0.39	-1.00%	38.47	39.07
2016-02-03	Miércoles	38.77	+0.13	+0.34%	38.12	38.82
2016-02-04	Jueves	38.10	-0.67	-1.73%	37.92	39.17
2016-02-05	Viernes	38.28	+0.18	+0.47%	37.94	38.51
2016-02-08	Lunes	38.22	-0.06	-0.16%	37.84	38.46
2016-02-09	Martes	37.97	-0.25	-0.65%	37.78	38.31
2016-02-10	Miércoles	37.65	-0.32	-0.84%	37.56	38.24
2016-02-11	Jueves	37.21	-0.44	-1.17%	36.64	37.74
2016-02-12	Viernes	37.24	+0.03	+0.08%	36.84	37.36
2016-02-15	Lunes	37.30	+0.06	+0.16%	37.07	37.53
2016-02-16	Martes	37.54	+0.24	+0.64%	37.21	37.77
2016-02-17	Miércoles	38.16	+0.62	+1.65%	37.37	39.09
2016-02-18	Jueves	38.41	+0.25	+0.66%	38.05	38.94
2016-02-19	Viernes	38.36	-0.05	-0.13%	38.15	38.60
2016-02-22	Lunes	38.30	-0.06	-0.16%	38.18	38.68
2016-02-23	Martes	38.22	-0.08	-0.21%	38.07	38.37
2016-02-24	Miércoles	38.04	-0.18	-0.47%	37.95	38.36
2016-02-25	Jueves	38.10	+0.06	+0.16%	37.97	38.27
2016-02-26	Viernes	37.93	-0.17	-0.45%	37.84	38.29
2016-02-29	Lunes	38.41	+0.48	+1.27%	37.80	38.67
2016-03-01	Martes	38.48	+0.07	+0.18%	38.26	38.90
2016-03-02	Miércoles	38.43	-0.05	-0.13%	38.25	38.64
2016-03-03	Jueves	38.28	-0.15	-0.39%	38.03	38.52
2016-03-04	Viernes	38.39	+0.11	+0.29%	37.99	38.41
2016-03-07	Lunes	38.22	-0.17	-0.44%	38.10	38.42
2016-03-08	Martes	38.07	-0.15	-0.39%	37.91	38.33
2016-03-09	Miércoles	38.21	+0.14	+0.37%	37.97	38.31
2016-03-10	Jueves	38.30	+0.09	+0.24%	37.90	38.43
2016-03-11	Viernes	38.60	+0.30	+0.78%	38.21	38.77
2016-03-14	Lunes	38.47	-0.13	-0.34%	38.27	38.68
2016-03-15	Martes	38.39	-0.08	-0.21%	38.02	38.49
2016-03-16	Miércoles	38.68	+0.29	+0.76%	38.16	38.75
2016-03-17	Jueves	38.67	-0.01	-0.03%	38.24	39.02
2016-03-18	Viernes	38.88	+0.21	+0.54%	38.39	39.16
2016-03-21	Lunes	38.83	-0.05	-0.13%	38.62	39.05
2016-03-22	Martes	38.85	+0.02	+0.05%	38.58	39.08
2016-03-23	Miércoles	38.74	-0.11	-0.28%	38.51	38.91
2016-03-24	Jueves	38.64	-0.10	-0.26%	38.46	38.84
2016-03-25	Viernes	38.82	+0.18	+0.47%	38.59	38.85
2016-03-28	Lunes	39.08	+0.26	+0.67%	38.65	39.13
2016-03-29	Martes	39.30	+0.22	+0.56%	38.80	39.47
2016-03-30	Miércoles	39.04	-0.26	-0.66%	38.90	39.49
2016-03-31	Jueves	38.79	-0.25	-0.64%	38.46	39.26
2016-04-01	Viernes	38.70	-0.09	-0.23%	38.40	38.91
2016-04-04	Lunes	38.46	-0.24	-0.62%	38.25	38.80
2016-04-05	Martes	38.16	-0.30	-0.78%	37.92	38.51
2016-04-06	Miércoles	38.25	+0.09	+0.24%	37.85	38.33
2016-04-07	Jueves	38.32	+0.07	+0.18%	37.96	38.39
2016-04-08	Viernes	38.46	+0.14	+0.37%	38.25	38.60
2016-04-11	Lunes	38.49	+0.03	+0.08%	38.26	38.83
2016-04-12	Martes	38.50	+0.01	+0.03%	38.23	38.75
2016-04-13	Miércoles	38.46	-0.04	-0.10%	38.12	38.63
2016-04-14	Jueves	38.04	-0.42	-1.09%	37.98	38.59
2016-04-15	Viernes	37.96	-0.08	-0.21%	37.84	38.20
2016-04-18	Lunes	38.04	+0.08	+0.21%	37.51	38.16
2016-04-19	Martes	38.12	+0.08	+0.21%	37.92	38.34
2016-04-20	Miércoles	38.09	-0.03	-0.08%	37.92	38.27
2016-04-21	Jueves	38.15	+0.06	+0.16%	37.75	38.26
2016-04-22	Viernes	38.24	+0.09	+0.24%	37.98	38.46
2016-04-25	Lunes	38.12	-0.12	-0.31%	37.81	38.36
2016-04-26	Martes	38.53	+0.41	+1.08%	37.94	38.65
2016-04-27	Miércoles	38.38	-0.15	-0.39%	38.01	38.71
2016-04-28	Jueves	38.33	-0.05	-0.13%	38.15	38.63
2016-04-29	Viernes	38.49	+0.16	+0.42%	38.21	38.67
2016-05-02	Lunes	38.44	-0.05	-0.13%	38.19	38.62
2016-05-03	Martes	38.02	-0.42	-1.09%	37.89	38.54
2016-05-04	Miércoles	37.74	-0.28	-0.74%	37.56	38.01
2016-05-05	Jueves	37.32	-0.42	-1.11%	37.23	38.00
2016-05-06	Viernes	37.15	-0.17	-0.46%	36.85	37.38
2016-05-09	Lunes	37.22	+0.07	+0.19%	36.88	37.46
2016-05-10	Martes	37.73	+0.51	+1.37%	37.15	37.80
2016-05-11	Miércoles	37.77	+0.04	+0.11%	37.38	38.06
2016-05-12	Jueves	38.11	+0.34	+0.90%	37.66	38.30
2016-05-13	Viernes	38.05	-0.06	-0.16%	37.87	38.21
2016-05-16	Lunes	37.92	-0.13	-0.34%	37.84	38.27
2016-05-17	Martes	37.72	-0.20	-0.53%	37.58	38.12
2016-05-18	Miércoles	37.75	+0.03	+0.08%	37.33	37.89
2016-05-19	Jueves	37.68	-0.07	-0.19%	37.41	37.85
2016-05-20	Viernes	37.71	+0.03	+0.08%	37.51	37.79
2016-05-23	Lunes	37.52	-0.19	-0.50%	37.43	37.85
2016-05-24	Martes	37.63	+0.11	+0.29%	37.35	37.70
2016-05-25	Miércoles	37.42	-0.21	-0.56%	37.35	37.78
2016-05-26	Jueves	37.24	-0.18	-0.48%	37.11	37.72
2016-05-27	Viernes	37.29	+0.05	+0.13%	37.08	37.37
2016-05-30	Lunes	37.36	+0.07	+0.19%	37.13	37.43
2016-05-31	Martes	37.50	+0.14	+0.37%	37.21	37.58
2016-06-01	Miércoles	37.33	-0.17	-0.45%	37.26	37.62
2016-06-02	Jueves	36.94	-0.39	-1.04%	36.87	37.45
2016-06-03	Viernes	36.70	-0.24	-0.65%	36.47	37.02
2016-06-06	Lunes	36.41	-0.29	-0.79%	36.34	36.86
2016-06-07	Martes	37.01	+0.60	+1.65%	36.34	37.05
2016-06-08	Miércoles	37.19	+0.18	+0.49%	36.86	37.44
2016-06-09	Jueves	37.21	+0.02	+0.05%	36.86	37.33
2016-06-10	Viernes	36.70	-0.51	-1.37%	36.48	37.22
2016-06-13	Lunes	36.34	-0.36	-0.98%	36.27	36.78
2016-06-14	Martes	36.38	+0.04	+0.11%	35.97	36.43
2016-06-15	Miércoles	36.27	-0.11	-0.30%	36.13	36.65
2016-06-16	Jueves	36.36	+0.09	+0.25%	36.10	36.54
2016-06-17	Viernes	36.33	-0.03	-0.08%	36.22	36.55
2016-06-20	Lunes	36.37	+0.04	+0.11%	36.21	36.81
2016-06-21	Martes	36.30	-0.07	-0.19%	36.07	36.63
2016-06-22	Miércoles	36.48	+0.18	+0.50%	36.06	36.54
2016-06-23	Jueves	36.73	+0.25	+0.69%	36.40	37.04
2016-06-24	Viernes	35.88	-0.85	-2.31%	34.25	36.99
2016-06-27	Lunes	35.57	-0.31	-0.86%	35.39	36.11
2016-06-28	Martes	35.41	-0.16	-0.45%	35.27	36.04
2016-06-29	Miércoles	35.79	+0.38	+1.07%	35.30	35.83
2016-06-30	Jueves	36.21	+0.42	+1.17%	35.42	36.44
2016-07-01	Viernes	36.00	-0.21	-0.58%	35.62	36.50
2016-07-04	Lunes	35.67	-0.33	-0.92%	35.59	36.13
2016-07-05	Martes	35.23	-0.44	-1.23%	34.97	35.69
2016-07-06	Miércoles	35.39	+0.16	+0.45%	34.94	35.52
2016-07-07	Jueves	35.35	-0.04	-0.11%	34.95	35.61
2016-07-08	Viernes	35.64	+0.29	+0.82%	35.11	35.74
2016-07-11	Lunes	35.82	+0.18	+0.51%	35.43	35.95
2016-07-12	Martes	35.98	+0.16	+0.45%	35.73	36.18
2016-07-13	Miércoles	35.70	-0.28	-0.78%	35.57	36.11
2016-07-14	Jueves	35.45	-0.25	-0.70%	35.36	36.17
2016-07-15	Viernes	35.18	-0.27	-0.76%	34.99	35.57
2016-07-18	Lunes	35.28	+0.10	+0.28%	35.03	35.55
2016-07-19	Martes	35.26	-0.02	-0.06%	34.96	35.33
2016-07-20	Miércoles	34.91	-0.35	-0.99%	34.86	35.35
2016-07-21	Jueves	35.04	+0.13	+0.37%	34.72	35.12
2016-07-22	Viernes	35.08	+0.04	+0.11%	34.86	35.18
2016-07-25	Lunes	35.11	+0.03	+0.09%	34.86	35.23
2016-07-26	Martes	35.24	+0.13	+0.37%	34.96	35.31
2016-07-27	Miércoles	35.33	+0.09	+0.26%	35.06	35.47
2016-07-28	Jueves	35.12	-0.21	-0.59%	34.98	35.46
2016-07-29	Viernes	34.95	-0.17	-0.48%	34.74	35.23
2016-08-01	Lunes	34.91	-0.04	-0.11%	34.75	35.17
2016-08-02	Martes	34.62	-0.29	-0.83%	34.56	34.98
2016-08-03	Miércoles	34.78	+0.16	+0.46%	34.47	34.85
2016-08-04	Jueves	34.66	-0.12	-0.35%	34.57	35.00
2016-08-05	Viernes	34.97	+0.31	+0.89%	34.54	35.03
2016-08-08	Lunes	35.30	+0.33	+0.94%	34.92	35.40
2016-08-09	Martes	35.40	+0.10	+0.28%	35.24	35.63
2016-08-10	Miércoles	35.24	-0.16	-0.45%	35.16	35.66
2016-08-11	Jueves	35.26	+0.02	+0.06%	35.13	35.53
2016-08-12	Viernes	35.66	+0.40	+1.13%	35.09	35.70
2016-08-15	Lunes	35.93	+0.27	+0.76%	35.61	36.07
2016-08-16	Martes	36.09	+0.16	+0.45%	35.77	36.33
2016-08-17	Miércoles	36.28	+0.19	+0.53%	35.73	36.31
2016-08-18	Jueves	36.18	-0.10	-0.28%	36.03	36.55
2016-08-19	Viernes	36.36	+0.18	+0.50%	35.70	36.37
2016-08-22	Lunes	36.56	+0.20	+0.55%	35.93	36.66
2016-08-23	Martes	36.23	-0.33	-0.90%	36.18	36.75
2016-08-24	Miércoles	36.30	+0.07	+0.19%	36.06	36.41
2016-08-25	Jueves	36.09	-0.21	-0.58%	35.90	36.43
2016-08-26	Viernes	36.15	+0.06	+0.17%	35.92	36.40
2016-08-29	Lunes	36.07	-0.08	-0.22%	36.00	36.27
2016-08-30	Martes	35.88	-0.19	-0.53%	35.77	36.19
2016-08-31	Miércoles	36.23	+0.35	+0.98%	35.73	36.25
2016-09-01	Jueves	36.30	+0.07	+0.19%	35.92	36.33
2016-09-02	Viernes	36.15	-0.15	-0.41%	35.93	36.47
2016-09-05	Lunes	36.29	+0.14	+0.39%	36.11	36.43
2016-09-06	Martes	36.27	-0.02	-0.06%	36.07	36.54
2016-09-07	Miércoles	36.05	-0.22	-0.61%	35.85	36.33
2016-09-08	Jueves	35.65	-0.40	-1.11%	35.50	36.22
2016-09-09	Viernes	35.52	-0.13	-0.36%	35.38	35.72
2016-09-12	Lunes	35.50	-0.02	-0.06%	34.91	35.60
2016-09-13	Martes	35.47	-0.03	-0.08%	35.00	35.56
2016-09-14	Miércoles	35.02	-0.45	-1.27%	34.93	35.61
2016-09-15	Jueves	34.73	-0.29	-0.83%	34.64	35.19
2016-09-16	Viernes	34.43	-0.30	-0.86%	34.19	34.91
2016-09-19	Lunes	34.30	-0.13	-0.38%	34.24	34.74
2016-09-20	Martes	33.87	-0.43	-1.25%	33.65	34.44
2016-09-21	Miércoles	33.57	-0.30	-0.89%	33.35	34.08
2016-09-22	Jueves	33.62	+0.05	+0.15%	33.33	33.79
2016-09-23	Viernes	33.38	-0.24	-0.71%	33.27	33.66
2016-09-26	Lunes	33.33	-0.05	-0.15%	33.20	33.60
2016-09-27	Martes	34.17	+0.84	+2.52%	33.21	34.19
2016-09-28	Miércoles	34.03	-0.14	-0.41%	33.83	34.25
2016-09-29	Jueves	33.79	-0.24	-0.71%	33.68	34.13
2016-09-30	Viernes	33.92	+0.13	+0.38%	33.51	34.16
2016-10-03	Lunes	34.24	+0.32	+0.94%	33.81	34.32
2016-10-04	Martes	34.36	+0.12	+0.35%	34.00	34.64
2016-10-05	Miércoles	34.54	+0.18	+0.52%	34.20	34.67
2016-10-06	Jueves	34.64	+0.10	+0.29%	34.38	34.74
2016-10-07	Viernes	34.70	+0.06	+0.17%	34.36	34.82
2016-10-10	Lunes	35.37	+0.67	+1.93%	35.05	35.63
2016-10-11	Martes	35.30	-0.07	-0.20%	35.10	35.50
2016-10-12	Miércoles	35.23	-0.07	-0.20%	35.05	35.44
2016-10-13	Jueves	35.39	+0.16	+0.45%	34.88	35.50
2016-10-14	Viernes	35.28	-0.11	-0.31%	35.16	35.61
2016-10-17	Lunes	35.55	+0.27	+0.77%	35.17	35.60
2016-10-18	Martes	35.90	+0.35	+0.98%	35.46	35.98
2016-10-19	Miércoles	35.94	+0.04	+0.11%	35.72	36.02
2016-10-20	Jueves	35.82	-0.12	-0.33%	35.66	36.06
2016-10-21	Viernes	35.87	+0.05	+0.14%	35.58	35.90
2016-10-24	Lunes	35.51	-0.36	-1.00%	35.35	36.04
2016-10-25	Martes	35.26	-0.25	-0.70%	35.17	35.65
2016-10-26	Miércoles	35.00	-0.26	-0.74%	34.88	35.31
2016-10-27	Jueves	34.54	-0.46	-1.31%	34.49	35.02
2016-10-28	Viernes	34.48	-0.06	-0.17%	34.11	34.84
2016-10-31	Lunes	34.59	+0.11	+0.32%	34.31	34.78
2016-11-01	Martes	33.92	-0.67	-1.94%	33.78	34.81
2016-11-02	Miércoles	33.55	-0.37	-1.09%	33.33	33.97
2016-11-03	Jueves	33.99	+0.44	+1.31%	33.21	34.15
2016-11-04	Viernes	34.49	+0.50	+1.47%	33.80	34.70
2016-11-07	Lunes	35.13	+0.64	+1.86%	34.86	35.33
2016-11-08	Martes	35.37	+0.24	+0.68%	34.88	35.39
2016-11-09	Miércoles	32.72	-2.65	-7.49%	31.09	35.65
2016-11-10	Jueves	32.06	-0.66	-2.02%	31.77	32.95
2016-11-11	Viernes	32.19	+0.13	+0.41%	30.96	32.41
2016-11-14	Lunes	32.40	+0.21	+0.65%	31.57	32.59
2016-11-15	Martes	33.15	+0.75	+2.31%	32.27	33.29
2016-11-16	Miércoles	33.40	+0.25	+0.75%	32.62	33.44
2016-11-17	Jueves	33.13	-0.27	-0.81%	33.03	33.56
2016-11-18	Viernes	32.88	-0.25	-0.75%	32.57	33.47
2016-11-21	Lunes	32.98	+0.10	+0.30%	32.76	33.21
2016-11-22	Martes	32.89	-0.09	-0.27%	32.77	33.32
2016-11-23	Miércoles	32.81	-0.08	-0.24%	32.61	33.02
2016-11-24	Jueves	32.67	-0.14	-0.43%	32.51	32.88
2016-11-25	Viernes	32.81	+0.14	+0.43%	32.59	33.01
2016-11-28	Lunes	32.73	-0.08	-0.24%	32.64	33.06
2016-11-29	Martes	32.66	-0.07	-0.21%	32.53	32.83
2016-11-30	Miércoles	32.86	+0.20	+0.61%	32.51	33.01
2016-12-01	Jueves	32.45	-0.41	-1.25%	32.31	33.02
2016-12-02	Viernes	32.51	+0.06	+0.18%	32.27	32.76
2016-12-05	Lunes	32.31	-0.20	-0.62%	32.15	32.63
2016-12-06	Martes	32.25	-0.06	-0.19%	32.20	32.54
2016-12-07	Miércoles	32.21	-0.04	-0.12%	32.05	32.45
2016-12-08	Jueves	32.25	+0.04	+0.12%	31.96	32.31
2016-12-09	Viernes	31.96	-0.29	-0.90%	31.87	32.26
2016-12-12	Lunes	32.11	+0.15	+0.47%	31.92	32.24
2016-12-13	Martes	32.10	-0.01	-0.03%	31.91	32.22
2016-12-14	Miércoles	32.18	+0.08	+0.25%	32.02	32.52
2016-12-15	Jueves	32.71	+0.53	+1.65%	31.83	32.73
2016-12-16	Viernes	32.95	+0.24	+0.73%	32.57	33.03
2016-12-19	Lunes	33.24	+0.29	+0.88%	32.81	33.28
2016-12-20	Martes	33.04	-0.20	-0.60%	33.01	33.27
2016-12-21	Miércoles	32.80	-0.24	-0.73%	32.68	33.11
2016-12-22	Jueves	32.54	-0.26	-0.79%	32.38	32.82
2016-12-23	Viernes	32.68	+0.14	+0.43%	32.37	32.74
2016-12-26	Lunes	32.55	-0.13	-0.40%	32.45	32.74
2016-12-27	Martes	32.46	-0.09	-0.28%	32.41	32.73
2016-12-28	Miércoles	32.35	-0.11	-0.34%	32.29	32.53
2016-12-29	Jueves	32.19	-0.16	-0.49%	32.12	32.56
2016-12-30	Viernes	32.31	+0.12	+0.37%	32.09	32.59