Al finalizar el 2017 el peso mexicano cotizó a 31.31 pesos chilenos. El precio bajó 0.99 pesos (-3.07%) desde el inicio del año, cuando cotizaba a $32.3. El precio promedio fue de $34.4.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el peso cerró a 32.30 pesos chilenos, fluctuando entre 32.21 y 32.39 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 32.30 | -0.01 | -0.03% | 32.21 | 32.39 |
| 2017-01-03 | Martes | 31.98 | -0.32 | -0.99% | 31.94 | 32.55 |
| 2017-01-04 | Miércoles | 31.31 | -0.67 | -2.10% | 31.04 | 32.07 |
| 2017-01-05 | Jueves | 30.87 | -0.44 | -1.41% | 30.65 | 31.57 |
| 2017-01-06 | Viernes | 31.43 | +0.56 | +1.81% | 30.82 | 31.49 |
| 2017-01-09 | Lunes | 31.39 | -0.04 | -0.13% | 31.21 | 31.60 |
| 2017-01-10 | Martes | 30.72 | -0.67 | -2.13% | 30.67 | 31.41 |
| 2017-01-11 | Miércoles | 30.70 | -0.02 | -0.07% | 30.40 | 30.91 |
| 2017-01-12 | Jueves | 30.37 | -0.33 | -1.07% | 30.28 | 30.96 |
| 2017-01-13 | Viernes | 30.70 | +0.33 | +1.09% | 30.27 | 30.70 |
| 2017-01-16 | Lunes | 30.48 | -0.22 | -0.72% | 30.44 | 30.71 |
| 2017-01-17 | Martes | 30.51 | +0.03 | +0.10% | 30.34 | 30.79 |
| 2017-01-18 | Miércoles | 30.13 | -0.38 | -1.25% | 29.98 | 30.56 |
| 2017-01-19 | Jueves | 30.10 | -0.03 | -0.10% | 29.92 | 30.25 |
| 2017-01-20 | Viernes | 30.39 | +0.29 | +0.96% | 29.98 | 30.50 |
| 2017-01-23 | Lunes | 30.53 | +0.14 | +0.46% | 30.34 | 30.78 |
| 2017-01-24 | Martes | 30.31 | -0.22 | -0.72% | 30.27 | 30.81 |
| 2017-01-25 | Miércoles | 30.78 | +0.47 | +1.55% | 30.19 | 31.02 |
| 2017-01-26 | Jueves | 30.68 | -0.10 | -0.32% | 30.41 | 31.07 |
| 2017-01-27 | Viernes | 31.11 | +0.43 | +1.40% | 30.42 | 31.22 |
| 2017-01-30 | Lunes | 31.15 | +0.04 | +0.13% | 30.95 | 31.38 |
| 2017-01-31 | Martes | 31.12 | -0.03 | -0.10% | 30.89 | 31.24 |
| 2017-02-01 | Miércoles | 31.20 | +0.08 | +0.26% | 30.96 | 31.33 |
| 2017-02-02 | Jueves | 31.26 | +0.06 | +0.19% | 31.13 | 31.50 |
| 2017-02-03 | Viernes | 31.42 | +0.16 | +0.51% | 31.14 | 31.57 |
| 2017-02-06 | Lunes | 31.16 | -0.26 | -0.83% | 31.01 | 31.51 |
| 2017-02-07 | Martes | 31.38 | +0.22 | +0.71% | 30.86 | 31.48 |
| 2017-02-08 | Miércoles | 31.63 | +0.25 | +0.80% | 31.17 | 31.77 |
| 2017-02-09 | Jueves | 31.73 | +0.10 | +0.32% | 31.48 | 31.81 |
| 2017-02-10 | Viernes | 31.44 | -0.29 | -0.91% | 31.36 | 31.83 |
| 2017-02-13 | Lunes | 31.68 | +0.24 | +0.76% | 31.30 | 31.76 |
| 2017-02-14 | Martes | 31.66 | -0.02 | -0.06% | 31.45 | 31.79 |
| 2017-02-15 | Miércoles | 31.51 | -0.15 | -0.47% | 31.27 | 31.70 |
| 2017-02-16 | Jueves | 31.35 | -0.16 | -0.51% | 31.26 | 31.54 |
| 2017-02-17 | Viernes | 31.52 | +0.17 | +0.54% | 31.18 | 31.60 |
| 2017-02-20 | Lunes | 31.47 | -0.05 | -0.16% | 31.33 | 31.60 |
| 2017-02-21 | Martes | 32.06 | +0.59 | +1.87% | 31.31 | 32.18 |
| 2017-02-22 | Miércoles | 32.31 | +0.25 | +0.78% | 31.93 | 32.40 |
| 2017-02-23 | Jueves | 32.62 | +0.31 | +0.96% | 32.11 | 32.73 |
| 2017-02-24 | Viernes | 32.48 | -0.14 | -0.43% | 32.43 | 32.79 |
| 2017-02-27 | Lunes | 32.48 | 0.00 | 0% | 32.37 | 32.68 |
| 2017-02-28 | Martes | 32.34 | -0.14 | -0.43% | 32.31 | 32.64 |
| 2017-03-01 | Miércoles | 32.79 | +0.45 | +1.39% | 32.23 | 32.95 |
| 2017-03-02 | Jueves | 32.78 | -0.01 | -0.03% | 32.59 | 32.95 |
| 2017-03-03 | Viernes | 33.68 | +0.90 | +2.75% | 32.68 | 33.71 |
| 2017-03-06 | Lunes | 33.74 | +0.06 | +0.18% | 33.53 | 33.96 |
| 2017-03-07 | Martes | 33.80 | +0.06 | +0.18% | 33.63 | 33.99 |
| 2017-03-08 | Miércoles | 33.74 | -0.06 | -0.18% | 33.58 | 33.89 |
| 2017-03-09 | Jueves | 33.55 | -0.19 | -0.56% | 33.43 | 33.79 |
| 2017-03-10 | Viernes | 33.86 | +0.31 | +0.92% | 33.44 | 33.90 |
| 2017-03-13 | Lunes | 33.97 | +0.11 | +0.32% | 33.76 | 34.14 |
| 2017-03-14 | Martes | 34.04 | +0.07 | +0.21% | 33.89 | 34.18 |
| 2017-03-15 | Miércoles | 34.69 | +0.65 | +1.91% | 33.97 | 34.70 |
| 2017-03-16 | Jueves | 34.36 | -0.33 | -0.95% | 34.30 | 34.83 |
| 2017-03-17 | Viernes | 34.71 | +0.35 | +1.02% | 34.30 | 34.72 |
| 2017-03-20 | Lunes | 34.72 | +0.01 | +0.03% | 34.49 | 34.84 |
| 2017-03-21 | Martes | 34.51 | -0.21 | -0.60% | 34.37 | 34.84 |
| 2017-03-22 | Miércoles | 34.77 | +0.26 | +0.75% | 34.23 | 34.94 |
| 2017-03-23 | Jueves | 35.02 | +0.25 | +0.72% | 34.54 | 35.08 |
| 2017-03-24 | Viernes | 35.18 | +0.16 | +0.46% | 34.91 | 35.21 |
| 2017-03-27 | Lunes | 35.19 | +0.01 | +0.03% | 34.97 | 35.34 |
| 2017-03-28 | Martes | 34.98 | -0.21 | -0.60% | 34.91 | 35.49 |
| 2017-03-29 | Miércoles | 35.44 | +0.46 | +1.32% | 34.92 | 35.49 |
| 2017-03-30 | Jueves | 35.43 | -0.01 | -0.03% | 35.24 | 35.64 |
| 2017-03-31 | Viernes | 35.24 | -0.19 | -0.54% | 35.07 | 35.62 |
| 2017-04-03 | Lunes | 35.25 | +0.01 | +0.03% | 34.93 | 35.34 |
| 2017-04-04 | Martes | 35.08 | -0.17 | -0.48% | 34.73 | 35.29 |
| 2017-04-05 | Miércoles | 34.96 | -0.12 | -0.34% | 34.91 | 35.23 |
| 2017-04-06 | Jueves | 35.03 | +0.07 | +0.20% | 34.79 | 35.13 |
| 2017-04-07 | Viernes | 35.16 | +0.13 | +0.37% | 34.72 | 35.28 |
| 2017-04-10 | Lunes | 34.94 | -0.22 | -0.63% | 34.78 | 35.27 |
| 2017-04-11 | Martes | 34.86 | -0.08 | -0.23% | 34.69 | 34.96 |
| 2017-04-12 | Miércoles | 35.19 | +0.33 | +0.95% | 34.76 | 35.20 |
| 2017-04-13 | Jueves | 35.00 | -0.19 | -0.54% | 34.82 | 35.27 |
| 2017-04-14 | Viernes | 35.09 | +0.09 | +0.26% | 34.92 | 35.15 |
| 2017-04-17 | Lunes | 34.90 | -0.19 | -0.54% | 34.76 | 35.13 |
| 2017-04-18 | Martes | 34.88 | -0.02 | -0.06% | 34.77 | 35.20 |
| 2017-04-19 | Miércoles | 34.41 | -0.47 | -1.35% | 34.35 | 34.92 |
| 2017-04-20 | Jueves | 34.60 | +0.19 | +0.55% | 34.30 | 34.63 |
| 2017-04-21 | Viernes | 34.73 | +0.13 | +0.38% | 34.37 | 34.76 |
| 2017-04-24 | Lunes | 34.98 | +0.25 | +0.72% | 34.87 | 35.38 |
| 2017-04-25 | Martes | 35.11 | +0.13 | +0.37% | 34.68 | 35.12 |
| 2017-04-26 | Miércoles | 34.66 | -0.45 | -1.28% | 34.47 | 35.11 |
| 2017-04-27 | Jueves | 34.85 | +0.19 | +0.55% | 34.55 | 35.10 |
| 2017-04-28 | Viernes | 35.44 | +0.59 | +1.69% | 34.69 | 35.53 |
| 2017-05-01 | Lunes | 35.52 | +0.08 | +0.23% | 35.33 | 35.54 |
| 2017-05-02 | Martes | 35.58 | +0.06 | +0.17% | 35.38 | 35.67 |
| 2017-05-03 | Miércoles | 35.46 | -0.12 | -0.34% | 35.36 | 35.73 |
| 2017-05-04 | Jueves | 35.43 | -0.03 | -0.08% | 35.32 | 35.60 |
| 2017-05-05 | Viernes | 35.34 | -0.09 | -0.25% | 35.28 | 35.63 |
| 2017-05-08 | Lunes | 35.33 | -0.01 | -0.03% | 35.30 | 35.57 |
| 2017-05-09 | Martes | 35.39 | +0.06 | +0.17% | 35.21 | 35.54 |
| 2017-05-10 | Miércoles | 35.40 | +0.01 | +0.03% | 35.24 | 35.63 |
| 2017-05-11 | Jueves | 35.69 | +0.29 | +0.82% | 35.23 | 35.71 |
| 2017-05-12 | Viernes | 35.72 | +0.03 | +0.08% | 35.55 | 35.86 |
| 2017-05-15 | Lunes | 35.75 | +0.03 | +0.08% | 35.67 | 35.99 |
| 2017-05-16 | Martes | 35.76 | +0.01 | +0.03% | 35.61 | 35.91 |
| 2017-05-17 | Miércoles | 35.73 | -0.03 | -0.08% | 35.53 | 35.97 |
| 2017-05-18 | Jueves | 35.71 | -0.02 | -0.06% | 34.90 | 35.92 |
| 2017-05-19 | Viernes | 35.77 | +0.06 | +0.17% | 35.62 | 35.98 |
| 2017-05-22 | Lunes | 35.93 | +0.16 | +0.45% | 35.63 | 36.01 |
| 2017-05-23 | Martes | 36.22 | +0.29 | +0.81% | 35.80 | 36.31 |
| 2017-05-24 | Miércoles | 36.44 | +0.22 | +0.61% | 35.85 | 36.49 |
| 2017-05-25 | Jueves | 36.15 | -0.29 | -0.80% | 36.04 | 36.66 |
| 2017-05-26 | Viernes | 36.31 | +0.16 | +0.44% | 36.08 | 36.43 |
| 2017-05-29 | Lunes | 36.51 | +0.20 | +0.55% | 36.22 | 36.52 |
| 2017-05-30 | Martes | 36.08 | -0.43 | -1.18% | 36.03 | 36.55 |
| 2017-05-31 | Miércoles | 36.15 | +0.07 | +0.19% | 35.85 | 36.18 |
| 2017-06-01 | Jueves | 36.07 | -0.08 | -0.22% | 35.99 | 36.28 |
| 2017-06-02 | Viernes | 35.87 | -0.20 | -0.55% | 35.68 | 36.31 |
| 2017-06-05 | Lunes | 36.48 | +0.61 | +1.70% | 35.56 | 36.54 |
| 2017-06-06 | Martes | 36.69 | +0.21 | +0.58% | 36.28 | 36.76 |
| 2017-06-07 | Miércoles | 36.73 | +0.04 | +0.11% | 36.51 | 36.77 |
| 2017-06-08 | Jueves | 36.55 | -0.18 | -0.49% | 36.48 | 36.77 |
| 2017-06-09 | Viernes | 36.51 | -0.04 | -0.11% | 36.37 | 36.64 |
| 2017-06-12 | Lunes | 36.48 | -0.03 | -0.08% | 36.29 | 36.56 |
| 2017-06-13 | Martes | 36.63 | +0.15 | +0.41% | 36.41 | 36.75 |
| 2017-06-14 | Miércoles | 36.90 | +0.27 | +0.74% | 36.56 | 36.95 |
| 2017-06-15 | Jueves | 36.90 | 0.00 | 0% | 36.49 | 36.96 |
| 2017-06-16 | Viernes | 37.15 | +0.25 | +0.68% | 36.79 | 37.19 |
| 2017-06-19 | Lunes | 36.85 | -0.30 | -0.81% | 36.70 | 37.17 |
| 2017-06-20 | Martes | 36.49 | -0.36 | -0.98% | 36.38 | 36.92 |
| 2017-06-21 | Miércoles | 36.49 | 0.00 | 0% | 36.29 | 36.68 |
| 2017-06-22 | Jueves | 36.65 | +0.16 | +0.44% | 36.42 | 36.81 |
| 2017-06-23 | Viernes | 36.73 | +0.08 | +0.22% | 36.48 | 36.89 |
| 2017-06-26 | Lunes | 36.99 | +0.26 | +0.71% | 36.64 | 37.15 |
| 2017-06-27 | Martes | 36.88 | -0.11 | -0.30% | 36.61 | 37.07 |
| 2017-06-28 | Miércoles | 37.17 | +0.29 | +0.79% | 36.67 | 37.21 |
| 2017-06-29 | Jueves | 36.86 | -0.31 | -0.83% | 36.64 | 37.24 |
| 2017-06-30 | Viernes | 36.68 | -0.18 | -0.49% | 36.53 | 37.00 |
| 2017-07-03 | Lunes | 36.36 | -0.32 | -0.87% | 36.28 | 36.73 |
| 2017-07-04 | Martes | 36.46 | +0.10 | +0.28% | 36.21 | 36.54 |
| 2017-07-05 | Miércoles | 36.40 | -0.06 | -0.16% | 36.15 | 36.54 |
| 2017-07-06 | Jueves | 36.44 | +0.04 | +0.11% | 36.18 | 36.59 |
| 2017-07-07 | Viernes | 36.88 | +0.44 | +1.21% | 36.30 | 36.97 |
| 2017-07-10 | Lunes | 37.12 | +0.24 | +0.65% | 36.82 | 37.29 |
| 2017-07-11 | Martes | 37.22 | +0.10 | +0.27% | 36.87 | 37.26 |
| 2017-07-12 | Miércoles | 37.30 | +0.08 | +0.21% | 37.08 | 37.44 |
| 2017-07-13 | Jueves | 37.40 | +0.10 | +0.27% | 37.14 | 37.46 |
| 2017-07-14 | Viernes | 37.44 | +0.04 | +0.11% | 37.27 | 37.61 |
| 2017-07-17 | Lunes | 37.55 | +0.11 | +0.29% | 37.12 | 37.61 |
| 2017-07-18 | Martes | 37.49 | -0.06 | -0.16% | 37.35 | 37.77 |
| 2017-07-19 | Miércoles | 37.25 | -0.24 | -0.64% | 37.18 | 37.53 |
| 2017-07-20 | Jueves | 37.31 | +0.06 | +0.16% | 37.01 | 37.33 |
| 2017-07-21 | Viernes | 36.88 | -0.43 | -1.15% | 36.85 | 37.33 |
| 2017-07-24 | Lunes | 36.76 | -0.12 | -0.33% | 36.63 | 37.02 |
| 2017-07-25 | Martes | 36.57 | -0.19 | -0.52% | 36.42 | 36.83 |
| 2017-07-26 | Miércoles | 36.62 | +0.05 | +0.14% | 36.38 | 36.73 |
| 2017-07-27 | Jueves | 36.64 | +0.02 | +0.05% | 36.50 | 36.79 |
| 2017-07-28 | Viernes | 36.76 | +0.12 | +0.33% | 36.47 | 36.85 |
| 2017-07-31 | Lunes | 36.49 | -0.27 | -0.73% | 36.36 | 36.85 |
| 2017-08-01 | Martes | 36.54 | +0.05 | +0.14% | 36.42 | 36.70 |
| 2017-08-02 | Miércoles | 36.55 | +0.01 | +0.03% | 36.36 | 36.67 |
| 2017-08-03 | Jueves | 36.36 | -0.19 | -0.52% | 36.22 | 36.64 |
| 2017-08-04 | Viernes | 36.38 | +0.02 | +0.06% | 36.18 | 36.44 |
| 2017-08-07 | Lunes | 36.35 | -0.03 | -0.08% | 36.11 | 36.41 |
| 2017-08-08 | Martes | 36.34 | -0.01 | -0.03% | 36.13 | 36.43 |
| 2017-08-09 | Miércoles | 36.12 | -0.22 | -0.61% | 36.01 | 36.36 |
| 2017-08-10 | Jueves | 36.09 | -0.03 | -0.08% | 35.95 | 36.27 |
| 2017-08-11 | Viernes | 36.25 | +0.16 | +0.44% | 35.94 | 36.40 |
| 2017-08-14 | Lunes | 36.50 | +0.25 | +0.69% | 36.21 | 36.59 |
| 2017-08-15 | Martes | 36.43 | -0.07 | -0.19% | 36.27 | 36.55 |
| 2017-08-16 | Miércoles | 36.52 | +0.09 | +0.25% | 36.33 | 36.54 |
| 2017-08-17 | Jueves | 36.24 | -0.28 | -0.77% | 36.18 | 36.58 |
| 2017-08-18 | Viernes | 36.50 | +0.26 | +0.72% | 36.09 | 36.56 |
| 2017-08-21 | Lunes | 36.41 | -0.09 | -0.25% | 36.32 | 36.59 |
| 2017-08-22 | Martes | 36.28 | -0.13 | -0.36% | 36.24 | 36.45 |
| 2017-08-23 | Miércoles | 36.22 | -0.06 | -0.17% | 35.95 | 36.32 |
| 2017-08-24 | Jueves | 36.00 | -0.22 | -0.61% | 35.98 | 36.25 |
| 2017-08-25 | Viernes | 36.02 | +0.02 | +0.06% | 35.97 | 36.18 |
| 2017-08-28 | Lunes | 35.15 | -0.87 | -2.42% | 35.12 | 36.00 |
| 2017-08-29 | Martes | 35.08 | -0.07 | -0.20% | 34.84 | 35.28 |
| 2017-08-30 | Miércoles | 35.65 | +0.57 | +1.62% | 34.96 | 35.69 |
| 2017-08-31 | Jueves | 34.95 | -0.70 | -1.96% | 34.93 | 35.70 |
| 2017-09-01 | Viernes | 35.11 | +0.16 | +0.46% | 34.93 | 35.22 |
| 2017-09-04 | Lunes | 34.95 | -0.16 | -0.46% | 34.87 | 35.13 |
| 2017-09-05 | Martes | 34.83 | -0.12 | -0.34% | 34.72 | 35.08 |
| 2017-09-06 | Miércoles | 34.75 | -0.08 | -0.23% | 34.72 | 34.93 |
| 2017-09-07 | Jueves | 34.75 | 0.00 | 0% | 34.67 | 34.91 |
| 2017-09-08 | Viernes | 35.02 | +0.27 | +0.78% | 34.62 | 35.12 |
| 2017-09-11 | Lunes | 35.26 | +0.24 | +0.69% | 34.93 | 35.38 |
| 2017-09-12 | Martes | 35.11 | -0.15 | -0.43% | 35.00 | 35.30 |
| 2017-09-13 | Miércoles | 35.29 | +0.18 | +0.51% | 35.00 | 35.37 |
| 2017-09-14 | Jueves | 35.33 | +0.04 | +0.11% | 35.15 | 35.48 |
| 2017-09-15 | Viernes | 35.37 | +0.04 | +0.11% | 35.14 | 35.53 |
| 2017-09-18 | Lunes | 35.19 | -0.18 | -0.51% | 35.17 | 35.48 |
| 2017-09-19 | Martes | 35.14 | -0.05 | -0.14% | 35.05 | 35.32 |
| 2017-09-20 | Miércoles | 35.01 | -0.13 | -0.37% | 34.86 | 35.30 |
| 2017-09-21 | Jueves | 34.93 | -0.08 | -0.23% | 34.84 | 35.09 |
| 2017-09-22 | Viernes | 35.24 | +0.31 | +0.89% | 34.89 | 35.31 |
| 2017-09-25 | Lunes | 35.10 | -0.14 | -0.40% | 35.08 | 35.30 |
| 2017-09-26 | Martes | 35.37 | +0.27 | +0.77% | 35.07 | 35.44 |
| 2017-09-27 | Miércoles | 35.05 | -0.32 | -0.90% | 35.00 | 35.43 |
| 2017-09-28 | Jueves | 35.01 | -0.04 | -0.11% | 34.86 | 35.11 |
| 2017-09-29 | Viernes | 35.06 | +0.05 | +0.14% | 34.92 | 35.26 |
| 2017-10-02 | Lunes | 35.03 | -0.03 | -0.09% | 34.90 | 35.18 |
| 2017-10-03 | Martes | 34.75 | -0.28 | -0.80% | 34.68 | 35.10 |
| 2017-10-04 | Miércoles | 34.58 | -0.17 | -0.49% | 34.50 | 34.90 |
| 2017-10-05 | Jueves | 33.99 | -0.59 | -1.71% | 33.98 | 34.71 |
| 2017-10-06 | Viernes | 34.13 | +0.14 | +0.41% | 33.91 | 34.27 |
| 2017-10-09 | Lunes | 33.92 | -0.21 | -0.62% | 33.86 | 34.13 |
| 2017-10-10 | Martes | 33.43 | -0.49 | -1.44% | 33.40 | 34.16 |
| 2017-10-11 | Miércoles | 33.50 | +0.07 | +0.21% | 33.36 | 33.61 |
| 2017-10-12 | Jueves | 33.03 | -0.47 | -1.40% | 33.02 | 33.55 |
| 2017-10-13 | Viernes | 32.95 | -0.08 | -0.24% | 32.78 | 33.11 |
| 2017-10-16 | Lunes | 32.53 | -0.42 | -1.27% | 32.40 | 32.96 |
| 2017-10-17 | Martes | 33.12 | +0.59 | +1.81% | 32.36 | 33.20 |
| 2017-10-18 | Miércoles | 33.14 | +0.02 | +0.06% | 33.04 | 33.30 |
| 2017-10-19 | Jueves | 33.26 | +0.12 | +0.36% | 33.06 | 33.33 |
| 2017-10-20 | Viernes | 33.10 | -0.16 | -0.48% | 33.03 | 33.29 |
| 2017-10-23 | Lunes | 33.21 | +0.11 | +0.33% | 33.02 | 33.25 |
| 2017-10-24 | Martes | 32.89 | -0.32 | -0.96% | 32.86 | 33.26 |
| 2017-10-25 | Miércoles | 33.06 | +0.17 | +0.52% | 32.86 | 33.32 |
| 2017-10-26 | Jueves | 33.06 | 0.00 | 0% | 32.90 | 33.25 |
| 2017-10-27 | Viernes | 33.21 | +0.15 | +0.45% | 32.89 | 33.32 |
| 2017-10-30 | Lunes | 33.23 | +0.02 | +0.06% | 33.08 | 33.37 |
| 2017-10-31 | Martes | 33.24 | +0.01 | +0.03% | 33.09 | 33.33 |
| 2017-11-01 | Miércoles | 33.32 | +0.08 | +0.24% | 33.10 | 33.36 |
| 2017-11-02 | Jueves | 33.13 | -0.19 | -0.57% | 33.07 | 33.37 |
| 2017-11-03 | Viernes | 33.04 | -0.09 | -0.27% | 32.89 | 33.19 |
| 2017-11-06 | Lunes | 33.28 | +0.24 | +0.73% | 33.06 | 33.30 |
| 2017-11-07 | Martes | 33.12 | -0.16 | -0.48% | 33.04 | 33.31 |
| 2017-11-08 | Miércoles | 33.09 | -0.03 | -0.09% | 32.99 | 33.24 |
| 2017-11-09 | Jueves | 33.12 | +0.03 | +0.09% | 32.99 | 33.20 |
| 2017-11-10 | Viernes | 33.05 | -0.07 | -0.21% | 33.03 | 33.19 |
| 2017-11-13 | Lunes | 32.89 | -0.16 | -0.48% | 32.80 | 33.10 |
| 2017-11-14 | Martes | 32.96 | +0.07 | +0.21% | 32.90 | 33.13 |
| 2017-11-15 | Miércoles | 32.89 | -0.07 | -0.21% | 32.67 | 33.11 |
| 2017-11-16 | Jueves | 33.07 | +0.18 | +0.55% | 32.84 | 33.09 |
| 2017-11-17 | Viernes | 33.13 | +0.06 | +0.18% | 32.97 | 33.20 |
| 2017-11-20 | Lunes | 33.52 | +0.39 | +1.18% | 32.93 | 33.65 |
| 2017-11-21 | Martes | 33.80 | +0.28 | +0.84% | 33.44 | 33.87 |
| 2017-11-22 | Miércoles | 33.98 | +0.18 | +0.53% | 33.69 | 34.06 |
| 2017-11-23 | Jueves | 34.11 | +0.13 | +0.38% | 33.92 | 34.18 |
| 2017-11-24 | Viernes | 34.14 | +0.03 | +0.09% | 34.00 | 34.29 |
| 2017-11-27 | Lunes | 34.33 | +0.19 | +0.56% | 34.09 | 34.52 |
| 2017-11-28 | Martes | 34.58 | +0.25 | +0.73% | 34.26 | 34.63 |
| 2017-11-29 | Miércoles | 34.69 | +0.11 | +0.32% | 34.52 | 34.86 |
| 2017-11-30 | Jueves | 34.75 | +0.06 | +0.17% | 34.58 | 34.88 |
| 2017-12-01 | Viernes | 34.78 | +0.03 | +0.09% | 34.55 | 34.94 |
| 2017-12-04 | Lunes | 34.82 | +0.04 | +0.12% | 34.63 | 34.90 |
| 2017-12-05 | Martes | 34.84 | +0.02 | +0.06% | 34.77 | 35.12 |
| 2017-12-06 | Miércoles | 34.67 | -0.17 | -0.49% | 34.52 | 34.92 |
| 2017-12-07 | Jueves | 34.54 | -0.13 | -0.37% | 34.43 | 34.72 |
| 2017-12-08 | Viernes | 34.63 | +0.09 | +0.26% | 34.53 | 34.75 |
| 2017-12-11 | Lunes | 34.43 | -0.20 | -0.58% | 34.42 | 34.65 |
| 2017-12-12 | Martes | 34.12 | -0.31 | -0.90% | 33.99 | 34.49 |
| 2017-12-13 | Miércoles | 34.00 | -0.12 | -0.35% | 33.73 | 34.18 |
| 2017-12-14 | Jueves | 33.34 | -0.66 | -1.94% | 33.34 | 34.02 |
| 2017-12-15 | Viernes | 33.28 | -0.06 | -0.18% | 33.22 | 33.49 |
| 2017-12-18 | Lunes | 32.60 | -0.68 | -2.04% | 32.52 | 33.42 |
| 2017-12-19 | Martes | 32.32 | -0.28 | -0.86% | 32.23 | 32.68 |
| 2017-12-20 | Miércoles | 32.27 | -0.05 | -0.15% | 32.11 | 32.35 |
| 2017-12-21 | Jueves | 31.89 | -0.38 | -1.18% | 31.76 | 32.29 |
| 2017-12-22 | Viernes | 31.54 | -0.35 | -1.10% | 31.49 | 31.96 |
| 2017-12-25 | Lunes | 31.53 | -0.01 | -0.03% | 31.48 | 31.53 |
| 2017-12-26 | Martes | 31.16 | -0.37 | -1.17% | 31.08 | 31.68 |
| 2017-12-27 | Miércoles | 31.31 | +0.15 | +0.48% | 31.09 | 31.35 |
| 2017-12-28 | Jueves | 31.18 | -0.13 | -0.42% | 31.05 | 31.37 |
| 2017-12-29 | Viernes | 31.31 | +0.13 | +0.42% | 31.15 | 31.48 |