Al finalizar el 2018 el peso mexicano cotizó a 35.32 pesos chilenos. El precio subió 4.02 pesos (+12.84%) desde el inicio del año, cuando cotizaba a $31.3. El precio promedio fue de $33.39.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el peso cerró a 31.30 pesos chilenos, fluctuando entre 31.30 y 31.30 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 31.30 | -0.01 | -0.03% | 31.30 | 31.30 |
| 2018-01-02 | Martes | 31.04 | -0.26 | -0.83% | 31.04 | 31.55 |
| 2018-01-03 | Miércoles | 31.37 | +0.33 | +1.06% | 31.00 | 31.40 |
| 2018-01-04 | Jueves | 31.40 | +0.03 | +0.10% | 31.15 | 31.54 |
| 2018-01-05 | Viernes | 31.58 | +0.18 | +0.57% | 31.29 | 31.61 |
| 2018-01-08 | Lunes | 31.50 | -0.08 | -0.25% | 31.40 | 31.67 |
| 2018-01-09 | Martes | 31.60 | +0.10 | +0.32% | 31.34 | 31.61 |
| 2018-01-10 | Miércoles | 31.55 | -0.05 | -0.16% | 31.33 | 31.74 |
| 2018-01-11 | Jueves | 31.43 | -0.12 | -0.38% | 31.29 | 31.60 |
| 2018-01-12 | Viernes | 31.71 | +0.28 | +0.89% | 31.40 | 31.79 |
| 2018-01-15 | Lunes | 31.99 | +0.28 | +0.88% | 31.69 | 32.12 |
| 2018-01-16 | Martes | 32.34 | +0.35 | +1.09% | 31.91 | 32.37 |
| 2018-01-17 | Miércoles | 32.42 | +0.08 | +0.25% | 32.15 | 32.65 |
| 2018-01-18 | Jueves | 32.54 | +0.12 | +0.37% | 32.20 | 32.56 |
| 2018-01-19 | Viernes | 32.66 | +0.12 | +0.37% | 32.46 | 32.82 |
| 2018-01-22 | Lunes | 32.39 | -0.27 | -0.83% | 32.24 | 32.75 |
| 2018-01-23 | Martes | 32.61 | +0.22 | +0.68% | 32.18 | 32.63 |
| 2018-01-24 | Miércoles | 32.58 | -0.03 | -0.09% | 32.51 | 32.79 |
| 2018-01-25 | Jueves | 32.24 | -0.34 | -1.04% | 32.13 | 32.78 |
| 2018-01-26 | Viernes | 32.61 | +0.37 | +1.15% | 32.19 | 32.64 |
| 2018-01-29 | Lunes | 32.43 | -0.18 | -0.55% | 32.37 | 32.61 |
| 2018-01-30 | Martes | 32.33 | -0.10 | -0.31% | 32.23 | 32.57 |
| 2018-01-31 | Miércoles | 32.38 | +0.05 | +0.15% | 32.27 | 32.63 |
| 2018-02-01 | Jueves | 32.58 | +0.20 | +0.62% | 32.24 | 32.65 |
| 2018-02-02 | Viernes | 32.41 | -0.17 | -0.52% | 32.32 | 32.67 |
| 2018-02-05 | Lunes | 32.09 | -0.32 | -0.99% | 31.97 | 32.60 |
| 2018-02-06 | Martes | 32.21 | +0.12 | +0.37% | 31.82 | 32.26 |
| 2018-02-07 | Miércoles | 31.88 | -0.33 | -1.02% | 31.80 | 32.26 |
| 2018-02-08 | Jueves | 31.92 | +0.04 | +0.13% | 31.80 | 32.10 |
| 2018-02-09 | Viernes | 32.32 | +0.40 | +1.25% | 31.91 | 32.41 |
| 2018-02-12 | Lunes | 32.15 | -0.17 | -0.53% | 32.05 | 32.46 |
| 2018-02-13 | Martes | 32.05 | -0.10 | -0.31% | 31.95 | 32.22 |
| 2018-02-14 | Miércoles | 31.95 | -0.10 | -0.31% | 31.85 | 32.20 |
| 2018-02-15 | Jueves | 32.07 | +0.12 | +0.38% | 31.96 | 32.24 |
| 2018-02-16 | Viernes | 32.05 | -0.02 | -0.06% | 31.97 | 32.16 |
| 2018-02-19 | Lunes | 32.08 | +0.03 | +0.09% | 32.00 | 32.16 |
| 2018-02-20 | Martes | 31.82 | -0.26 | -0.81% | 31.75 | 32.12 |
| 2018-02-21 | Miércoles | 31.61 | -0.21 | -0.66% | 31.57 | 31.98 |
| 2018-02-22 | Jueves | 31.83 | +0.22 | +0.70% | 31.54 | 31.90 |
| 2018-02-23 | Viernes | 31.86 | +0.03 | +0.09% | 31.78 | 31.96 |
| 2018-02-26 | Lunes | 31.47 | -0.39 | -1.22% | 31.41 | 31.84 |
| 2018-02-27 | Martes | 31.42 | -0.05 | -0.16% | 31.36 | 31.59 |
| 2018-02-28 | Miércoles | 31.58 | +0.16 | +0.51% | 31.42 | 31.69 |
| 2018-03-01 | Jueves | 31.63 | +0.05 | +0.16% | 31.44 | 31.70 |
| 2018-03-02 | Viernes | 31.85 | +0.22 | +0.70% | 31.42 | 31.85 |
| 2018-03-05 | Lunes | 31.83 | -0.02 | -0.06% | 31.62 | 31.86 |
| 2018-03-06 | Martes | 32.03 | +0.20 | +0.63% | 31.74 | 32.11 |
| 2018-03-07 | Miércoles | 32.24 | +0.21 | +0.66% | 31.73 | 32.26 |
| 2018-03-08 | Jueves | 32.49 | +0.25 | +0.78% | 32.17 | 32.58 |
| 2018-03-09 | Viernes | 32.37 | -0.12 | -0.37% | 32.28 | 32.64 |
| 2018-03-12 | Lunes | 32.49 | +0.12 | +0.37% | 32.28 | 32.53 |
| 2018-03-13 | Martes | 32.41 | -0.08 | -0.25% | 32.31 | 32.56 |
| 2018-03-14 | Miércoles | 32.36 | -0.05 | -0.15% | 32.25 | 32.54 |
| 2018-03-15 | Jueves | 32.39 | +0.03 | +0.09% | 32.17 | 32.45 |
| 2018-03-16 | Viernes | 32.56 | +0.17 | +0.52% | 32.30 | 32.59 |
| 2018-03-19 | Lunes | 32.57 | +0.01 | +0.03% | 32.35 | 32.59 |
| 2018-03-20 | Martes | 32.50 | -0.07 | -0.21% | 32.39 | 32.59 |
| 2018-03-21 | Miércoles | 32.77 | +0.27 | +0.83% | 32.46 | 32.83 |
| 2018-03-22 | Jueves | 32.69 | -0.08 | -0.24% | 32.63 | 32.94 |
| 2018-03-23 | Viernes | 32.85 | +0.16 | +0.49% | 32.59 | 32.90 |
| 2018-03-26 | Lunes | 32.98 | +0.13 | +0.40% | 32.80 | 33.15 |
| 2018-03-27 | Martes | 32.99 | +0.01 | +0.03% | 32.89 | 33.10 |
| 2018-03-28 | Miércoles | 33.01 | +0.02 | +0.06% | 32.89 | 33.20 |
| 2018-03-29 | Jueves | 33.20 | +0.19 | +0.58% | 32.96 | 33.30 |
| 2018-03-30 | Viernes | 33.25 | +0.05 | +0.15% | 33.19 | 33.28 |
| 2018-04-02 | Lunes | 33.17 | -0.08 | -0.24% | 32.94 | 33.27 |
| 2018-04-03 | Martes | 33.12 | -0.05 | -0.15% | 33.05 | 33.29 |
| 2018-04-04 | Miércoles | 33.30 | +0.18 | +0.54% | 32.88 | 33.37 |
| 2018-04-05 | Jueves | 33.17 | -0.13 | -0.39% | 33.08 | 33.38 |
| 2018-04-06 | Viernes | 33.07 | -0.10 | -0.30% | 32.95 | 33.28 |
| 2018-04-09 | Lunes | 32.93 | -0.14 | -0.42% | 32.88 | 33.17 |
| 2018-04-10 | Martes | 32.87 | -0.06 | -0.18% | 32.82 | 33.10 |
| 2018-04-11 | Miércoles | 32.79 | -0.08 | -0.24% | 32.73 | 32.96 |
| 2018-04-12 | Jueves | 32.81 | +0.02 | +0.06% | 32.71 | 33.00 |
| 2018-04-13 | Viernes | 33.03 | +0.22 | +0.67% | 32.78 | 33.05 |
| 2018-04-16 | Lunes | 33.10 | +0.07 | +0.21% | 32.92 | 33.18 |
| 2018-04-17 | Martes | 33.05 | -0.05 | -0.15% | 33.00 | 33.25 |
| 2018-04-18 | Miércoles | 32.84 | -0.21 | -0.64% | 32.79 | 33.16 |
| 2018-04-19 | Jueves | 32.28 | -0.56 | -1.71% | 32.19 | 32.90 |
| 2018-04-20 | Viernes | 32.17 | -0.11 | -0.34% | 31.98 | 32.35 |
| 2018-04-23 | Lunes | 31.83 | -0.34 | -1.06% | 31.77 | 32.18 |
| 2018-04-24 | Martes | 31.81 | -0.02 | -0.06% | 31.72 | 31.97 |
| 2018-04-25 | Miércoles | 32.04 | +0.23 | +0.72% | 31.52 | 32.13 |
| 2018-04-26 | Jueves | 32.04 | 0.00 | 0% | 31.87 | 32.20 |
| 2018-04-27 | Viernes | 32.56 | +0.52 | +1.62% | 31.97 | 32.65 |
| 2018-04-30 | Lunes | 32.78 | +0.22 | +0.68% | 32.35 | 32.84 |
| 2018-05-01 | Martes | 32.39 | -0.39 | -1.19% | 32.30 | 32.83 |
| 2018-05-02 | Miércoles | 32.34 | -0.05 | -0.15% | 32.21 | 32.61 |
| 2018-05-03 | Jueves | 32.45 | +0.11 | +0.34% | 32.25 | 32.58 |
| 2018-05-04 | Viernes | 32.29 | -0.16 | -0.49% | 32.26 | 32.57 |
| 2018-05-07 | Lunes | 32.33 | +0.04 | +0.12% | 32.18 | 32.45 |
| 2018-05-08 | Martes | 32.42 | +0.09 | +0.28% | 32.09 | 32.70 |
| 2018-05-09 | Miércoles | 32.41 | -0.01 | -0.03% | 32.21 | 32.50 |
| 2018-05-10 | Jueves | 32.42 | +0.01 | +0.03% | 32.32 | 32.74 |
| 2018-05-11 | Viernes | 31.90 | -0.52 | -1.60% | 31.86 | 32.49 |
| 2018-05-14 | Lunes | 31.87 | -0.03 | -0.09% | 31.82 | 32.05 |
| 2018-05-15 | Martes | 32.11 | +0.24 | +0.75% | 31.58 | 32.22 |
| 2018-05-16 | Miércoles | 32.23 | +0.12 | +0.37% | 31.91 | 32.27 |
| 2018-05-17 | Jueves | 32.06 | -0.17 | -0.53% | 31.96 | 32.35 |
| 2018-05-18 | Viernes | 31.95 | -0.11 | -0.34% | 31.86 | 32.20 |
| 2018-05-21 | Lunes | 32.14 | +0.19 | +0.59% | 31.73 | 32.15 |
| 2018-05-22 | Martes | 31.57 | -0.57 | -1.77% | 31.53 | 32.32 |
| 2018-05-23 | Miércoles | 31.73 | +0.16 | +0.51% | 31.21 | 31.93 |
| 2018-05-24 | Jueves | 32.03 | +0.30 | +0.95% | 31.51 | 32.12 |
| 2018-05-25 | Viernes | 31.96 | -0.07 | -0.22% | 31.77 | 32.11 |
| 2018-05-28 | Lunes | 31.87 | -0.09 | -0.28% | 31.79 | 32.13 |
| 2018-05-29 | Martes | 31.73 | -0.14 | -0.44% | 31.61 | 31.93 |
| 2018-05-30 | Miércoles | 31.82 | +0.09 | +0.28% | 31.69 | 32.02 |
| 2018-05-31 | Jueves | 31.67 | -0.15 | -0.47% | 31.47 | 31.85 |
| 2018-06-01 | Viernes | 31.67 | 0.00 | 0% | 31.56 | 31.91 |
| 2018-06-04 | Lunes | 31.45 | -0.22 | -0.69% | 31.40 | 31.79 |
| 2018-06-05 | Martes | 30.97 | -0.48 | -1.53% | 30.86 | 31.48 |
| 2018-06-06 | Miércoles | 30.93 | -0.04 | -0.13% | 30.88 | 31.18 |
| 2018-06-07 | Jueves | 30.82 | -0.11 | -0.36% | 30.64 | 30.96 |
| 2018-06-08 | Viernes | 31.05 | +0.23 | +0.75% | 30.54 | 31.13 |
| 2018-06-11 | Lunes | 30.75 | -0.30 | -0.97% | 30.69 | 31.07 |
| 2018-06-12 | Martes | 30.78 | +0.03 | +0.10% | 30.66 | 30.89 |
| 2018-06-13 | Miércoles | 30.74 | -0.04 | -0.13% | 30.53 | 30.90 |
| 2018-06-14 | Jueves | 30.55 | -0.19 | -0.62% | 30.51 | 30.90 |
| 2018-06-15 | Viernes | 30.67 | +0.12 | +0.39% | 30.44 | 30.81 |
| 2018-06-18 | Lunes | 31.05 | +0.38 | +1.24% | 30.44 | 31.08 |
| 2018-06-19 | Martes | 31.19 | +0.14 | +0.45% | 30.74 | 31.31 |
| 2018-06-20 | Miércoles | 31.46 | +0.27 | +0.87% | 31.12 | 31.52 |
| 2018-06-21 | Jueves | 31.49 | +0.03 | +0.10% | 31.15 | 31.66 |
| 2018-06-22 | Viernes | 31.89 | +0.40 | +1.27% | 31.48 | 31.94 |
| 2018-06-25 | Lunes | 32.10 | +0.21 | +0.66% | 31.66 | 32.13 |
| 2018-06-26 | Martes | 32.12 | +0.02 | +0.06% | 31.93 | 32.33 |
| 2018-06-27 | Miércoles | 32.02 | -0.10 | -0.31% | 31.95 | 32.33 |
| 2018-06-28 | Jueves | 32.94 | +0.92 | +2.87% | 31.97 | 32.96 |
| 2018-06-29 | Viernes | 32.83 | -0.11 | -0.33% | 32.71 | 33.23 |
| 2018-07-02 | Lunes | 32.97 | +0.14 | +0.43% | 32.49 | 33.30 |
| 2018-07-03 | Martes | 33.40 | +0.43 | +1.30% | 32.81 | 33.54 |
| 2018-07-04 | Miércoles | 33.50 | +0.10 | +0.30% | 33.25 | 33.77 |
| 2018-07-05 | Jueves | 34.16 | +0.66 | +1.97% | 33.45 | 34.27 |
| 2018-07-06 | Viernes | 34.53 | +0.37 | +1.08% | 34.04 | 34.63 |
| 2018-07-09 | Lunes | 33.85 | -0.68 | -1.97% | 33.84 | 34.64 |
| 2018-07-10 | Martes | 34.25 | +0.40 | +1.18% | 33.73 | 34.25 |
| 2018-07-11 | Miércoles | 34.22 | -0.03 | -0.09% | 33.95 | 34.55 |
| 2018-07-12 | Jueves | 34.20 | -0.02 | -0.06% | 34.16 | 34.53 |
| 2018-07-13 | Viernes | 34.43 | +0.23 | +0.67% | 33.99 | 34.57 |
| 2018-07-16 | Lunes | 34.54 | +0.11 | +0.32% | 34.37 | 34.66 |
| 2018-07-17 | Martes | 34.61 | +0.07 | +0.20% | 34.30 | 34.79 |
| 2018-07-18 | Miércoles | 34.54 | -0.07 | -0.20% | 34.43 | 34.81 |
| 2018-07-19 | Jueves | 34.84 | +0.30 | +0.87% | 34.20 | 34.99 |
| 2018-07-20 | Viernes | 34.73 | -0.11 | -0.32% | 34.44 | 34.98 |
| 2018-07-23 | Lunes | 35.07 | +0.34 | +0.98% | 34.51 | 35.18 |
| 2018-07-24 | Martes | 34.68 | -0.39 | -1.11% | 34.56 | 35.27 |
| 2018-07-25 | Miércoles | 34.61 | -0.07 | -0.20% | 34.40 | 34.86 |
| 2018-07-26 | Jueves | 34.76 | +0.15 | +0.43% | 34.45 | 34.91 |
| 2018-07-27 | Viernes | 34.54 | -0.22 | -0.63% | 34.38 | 34.87 |
| 2018-07-30 | Lunes | 34.45 | -0.09 | -0.26% | 34.29 | 34.62 |
| 2018-07-31 | Martes | 34.17 | -0.28 | -0.81% | 34.11 | 34.50 |
| 2018-08-01 | Miércoles | 34.59 | +0.42 | +1.23% | 34.06 | 34.62 |
| 2018-08-02 | Jueves | 34.60 | +0.01 | +0.03% | 34.32 | 34.68 |
| 2018-08-03 | Viernes | 34.71 | +0.11 | +0.32% | 34.48 | 34.76 |
| 2018-08-06 | Lunes | 34.93 | +0.22 | +0.63% | 34.59 | 35.03 |
| 2018-08-07 | Martes | 34.84 | -0.09 | -0.26% | 34.68 | 35.14 |
| 2018-08-08 | Miércoles | 34.93 | +0.09 | +0.26% | 34.72 | 35.03 |
| 2018-08-09 | Jueves | 34.62 | -0.31 | -0.89% | 34.59 | 35.02 |
| 2018-08-10 | Viernes | 34.60 | -0.02 | -0.06% | 34.08 | 34.67 |
| 2018-08-13 | Lunes | 34.54 | -0.06 | -0.17% | 33.77 | 34.59 |
| 2018-08-14 | Martes | 35.19 | +0.65 | +1.88% | 34.48 | 35.22 |
| 2018-08-15 | Miércoles | 34.89 | -0.30 | -0.85% | 34.55 | 35.23 |
| 2018-08-16 | Jueves | 35.27 | +0.38 | +1.09% | 34.77 | 35.30 |
| 2018-08-17 | Viernes | 35.34 | +0.07 | +0.20% | 34.85 | 35.46 |
| 2018-08-20 | Lunes | 35.18 | -0.16 | -0.45% | 35.01 | 35.43 |
| 2018-08-21 | Martes | 35.03 | -0.15 | -0.43% | 35.01 | 35.39 |
| 2018-08-22 | Miércoles | 35.35 | +0.32 | +0.91% | 34.80 | 35.42 |
| 2018-08-23 | Jueves | 35.23 | -0.12 | -0.34% | 35.13 | 35.46 |
| 2018-08-24 | Viernes | 34.95 | -0.28 | -0.79% | 34.73 | 35.45 |
| 2018-08-27 | Lunes | 35.13 | +0.18 | +0.52% | 34.91 | 35.30 |
| 2018-08-28 | Martes | 34.74 | -0.39 | -1.11% | 34.66 | 35.20 |
| 2018-08-29 | Miércoles | 35.23 | +0.49 | +1.41% | 34.67 | 35.26 |
| 2018-08-30 | Jueves | 35.55 | +0.32 | +0.91% | 34.98 | 35.64 |
| 2018-08-31 | Viernes | 35.72 | +0.17 | +0.48% | 35.38 | 35.80 |
| 2018-09-03 | Lunes | 35.60 | -0.12 | -0.34% | 35.44 | 35.70 |
| 2018-09-04 | Martes | 35.67 | +0.07 | +0.20% | 35.06 | 35.93 |
| 2018-09-05 | Miércoles | 35.47 | -0.20 | -0.56% | 35.16 | 35.78 |
| 2018-09-06 | Jueves | 35.81 | +0.34 | +0.96% | 35.27 | 35.87 |
| 2018-09-07 | Viernes | 35.76 | -0.05 | -0.14% | 35.65 | 35.99 |
| 2018-09-10 | Lunes | 36.13 | +0.37 | +1.03% | 35.66 | 36.18 |
| 2018-09-11 | Martes | 36.32 | +0.19 | +0.53% | 36.04 | 36.46 |
| 2018-09-12 | Miércoles | 36.24 | -0.08 | -0.22% | 36.08 | 36.46 |
| 2018-09-13 | Jueves | 36.21 | -0.03 | -0.08% | 35.98 | 36.28 |
| 2018-09-14 | Viernes | 36.37 | +0.16 | +0.44% | 36.13 | 36.52 |
| 2018-09-17 | Lunes | 36.43 | +0.06 | +0.16% | 36.25 | 36.52 |
| 2018-09-18 | Martes | 36.36 | -0.07 | -0.19% | 36.27 | 36.56 |
| 2018-09-19 | Miércoles | 36.20 | -0.16 | -0.44% | 36.16 | 36.57 |
| 2018-09-20 | Jueves | 35.43 | -0.77 | -2.13% | 35.40 | 36.39 |
| 2018-09-21 | Viernes | 35.40 | -0.03 | -0.08% | 35.16 | 35.55 |
| 2018-09-24 | Lunes | 35.49 | +0.09 | +0.25% | 35.28 | 35.60 |
| 2018-09-25 | Martes | 35.11 | -0.38 | -1.07% | 35.04 | 35.56 |
| 2018-09-26 | Miércoles | 35.18 | +0.07 | +0.20% | 34.89 | 35.24 |
| 2018-09-27 | Jueves | 35.13 | -0.05 | -0.14% | 34.94 | 35.22 |
| 2018-09-28 | Viernes | 35.14 | +0.01 | +0.03% | 34.97 | 35.35 |
| 2018-10-01 | Lunes | 35.20 | +0.06 | +0.17% | 35.02 | 35.57 |
| 2018-10-02 | Martes | 35.19 | -0.01 | -0.03% | 34.90 | 35.26 |
| 2018-10-03 | Miércoles | 34.86 | -0.33 | -0.94% | 34.84 | 35.32 |
| 2018-10-04 | Jueves | 35.35 | +0.49 | +1.41% | 34.70 | 35.38 |
| 2018-10-05 | Viernes | 35.91 | +0.56 | +1.58% | 35.28 | 35.96 |
| 2018-10-08 | Lunes | 35.85 | -0.06 | -0.17% | 35.81 | 36.13 |
| 2018-10-09 | Martes | 35.75 | -0.10 | -0.28% | 35.67 | 36.07 |
| 2018-10-10 | Miércoles | 35.93 | +0.18 | +0.50% | 35.60 | 36.06 |
| 2018-10-11 | Jueves | 36.01 | +0.08 | +0.22% | 35.75 | 36.15 |
| 2018-10-12 | Viernes | 36.04 | +0.03 | +0.08% | 35.73 | 36.25 |
| 2018-10-15 | Lunes | 35.89 | -0.15 | -0.42% | 35.86 | 36.24 |
| 2018-10-16 | Martes | 35.69 | -0.20 | -0.56% | 35.53 | 36.07 |
| 2018-10-17 | Miércoles | 35.68 | -0.01 | -0.03% | 35.50 | 35.79 |
| 2018-10-18 | Jueves | 35.30 | -0.38 | -1.07% | 35.24 | 35.82 |
| 2018-10-19 | Viernes | 35.29 | -0.01 | -0.03% | 35.19 | 35.46 |
| 2018-10-22 | Lunes | 35.16 | -0.13 | -0.37% | 34.99 | 35.36 |
| 2018-10-23 | Martes | 35.35 | +0.19 | +0.54% | 35.10 | 35.46 |
| 2018-10-24 | Miércoles | 35.22 | -0.13 | -0.37% | 35.17 | 35.49 |
| 2018-10-25 | Jueves | 35.26 | +0.04 | +0.11% | 35.15 | 35.43 |
| 2018-10-26 | Viernes | 35.52 | +0.26 | +0.74% | 35.06 | 35.58 |
| 2018-10-29 | Lunes | 34.57 | -0.95 | -2.67% | 34.44 | 35.54 |
| 2018-10-30 | Martes | 34.59 | +0.02 | +0.06% | 34.46 | 34.82 |
| 2018-10-31 | Miércoles | 34.22 | -0.37 | -1.07% | 34.04 | 34.71 |
| 2018-11-01 | Jueves | 34.16 | -0.06 | -0.18% | 34.11 | 34.56 |
| 2018-11-02 | Viernes | 34.23 | +0.07 | +0.20% | 34.07 | 34.64 |
| 2018-11-05 | Lunes | 34.16 | -0.07 | -0.20% | 33.97 | 34.23 |
| 2018-11-06 | Martes | 34.50 | +0.34 | +1.00% | 34.03 | 34.51 |
| 2018-11-07 | Miércoles | 33.99 | -0.51 | -1.48% | 33.92 | 34.76 |
| 2018-11-08 | Jueves | 33.56 | -0.43 | -1.27% | 33.51 | 34.08 |
| 2018-11-09 | Viernes | 33.98 | +0.42 | +1.25% | 33.34 | 34.09 |
| 2018-11-12 | Lunes | 33.76 | -0.22 | -0.65% | 33.65 | 34.08 |
| 2018-11-13 | Martes | 33.74 | -0.02 | -0.06% | 33.48 | 33.93 |
| 2018-11-14 | Miércoles | 33.44 | -0.30 | -0.89% | 33.41 | 33.82 |
| 2018-11-15 | Jueves | 33.30 | -0.14 | -0.42% | 33.12 | 33.68 |
| 2018-11-16 | Viernes | 33.24 | -0.06 | -0.18% | 33.09 | 33.38 |
| 2018-11-19 | Lunes | 32.86 | -0.38 | -1.14% | 32.75 | 33.32 |
| 2018-11-20 | Martes | 32.99 | +0.13 | +0.40% | 32.73 | 33.11 |
| 2018-11-21 | Miércoles | 32.92 | -0.07 | -0.21% | 32.83 | 33.17 |
| 2018-11-22 | Jueves | 32.91 | -0.01 | -0.03% | 32.82 | 33.04 |
| 2018-11-23 | Viernes | 33.06 | +0.15 | +0.46% | 32.75 | 33.26 |
| 2018-11-26 | Lunes | 32.83 | -0.23 | -0.70% | 32.76 | 33.16 |
| 2018-11-27 | Martes | 32.98 | +0.15 | +0.46% | 32.79 | 33.20 |
| 2018-11-28 | Miércoles | 33.25 | +0.27 | +0.82% | 32.83 | 33.38 |
| 2018-11-29 | Jueves | 33.13 | -0.12 | -0.36% | 32.96 | 33.47 |
| 2018-11-30 | Viernes | 32.91 | -0.22 | -0.66% | 32.85 | 33.17 |
| 2018-12-03 | Lunes | 32.86 | -0.05 | -0.15% | 32.77 | 33.58 |
| 2018-12-04 | Martes | 32.69 | -0.17 | -0.52% | 32.54 | 33.08 |
| 2018-12-05 | Miércoles | 32.81 | +0.12 | +0.37% | 32.58 | 32.88 |
| 2018-12-06 | Jueves | 33.19 | +0.38 | +1.16% | 32.55 | 33.32 |
| 2018-12-07 | Viernes | 33.29 | +0.10 | +0.30% | 33.08 | 33.41 |
| 2018-12-10 | Lunes | 33.40 | +0.11 | +0.33% | 33.23 | 33.49 |
| 2018-12-11 | Martes | 33.83 | +0.43 | +1.29% | 33.34 | 33.91 |
| 2018-12-12 | Miércoles | 33.77 | -0.06 | -0.18% | 33.63 | 33.98 |
| 2018-12-13 | Jueves | 33.58 | -0.19 | -0.56% | 33.54 | 33.90 |
| 2018-12-14 | Viernes | 33.78 | +0.20 | +0.60% | 33.23 | 33.86 |
| 2018-12-17 | Lunes | 34.28 | +0.50 | +1.48% | 33.78 | 34.32 |
| 2018-12-18 | Martes | 34.36 | +0.08 | +0.23% | 34.15 | 34.45 |
| 2018-12-19 | Miércoles | 34.34 | -0.02 | -0.06% | 34.17 | 34.54 |
| 2018-12-20 | Jueves | 34.76 | +0.42 | +1.22% | 34.29 | 34.86 |
| 2018-12-21 | Viernes | 34.76 | 0.00 | 0% | 34.57 | 34.91 |
| 2018-12-24 | Lunes | 34.72 | -0.04 | -0.12% | 34.66 | 35.00 |
| 2018-12-25 | Martes | 34.64 | -0.08 | -0.23% | 34.63 | 34.73 |
| 2018-12-26 | Miércoles | 34.84 | +0.20 | +0.58% | 34.55 | 35.02 |
| 2018-12-27 | Jueves | 35.44 | +0.60 | +1.72% | 34.77 | 35.57 |
| 2018-12-28 | Viernes | 35.30 | -0.14 | -0.40% | 35.17 | 35.52 |
| 2018-12-31 | Lunes | 35.32 | +0.02 | +0.06% | 35.19 | 35.39 |