Valor del peso mexicano en Chile en 2019

Precio cierre $39.68
Precio promedio $36.51
Precio mínimo $33.73
Precio máximo $42.77

Al finalizar el 2019 el peso mexicano cotizó a 39.68 pesos chilenos. El precio subió 4.358 pesos (+12.34%) desde el inicio del año, cuando cotizaba a $35.32. El precio promedio fue de $36.51.

En el 2019:

  • El precio mínimo fue de $33.73 y se alcanzó el 27 de febrero.
  • El precio máximo fue de $42.77 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 29 de noviembre, con una caída del 3.48%.
  • El día más alcista fue el 10 de junio, con un alza del 3.11%.
  • El precio del peso mexicano subió 135 días y bajó 122 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 13 y el 25 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 35.32 0.00 0% 35.31 35.34
2019-01-02 Miércoles 35.60 +0.28 +0.79% 35.15 35.72
2019-01-03 Jueves 35.34 -0.26 -0.73% 35.32 35.71
2019-01-04 Viernes 35.08 -0.26 -0.74% 34.91 35.47
2019-01-07 Lunes 35.19 +0.11 +0.31% 34.89 35.32
2019-01-08 Martes 35.13 -0.06 -0.17% 35.04 35.29
2019-01-09 Miércoles 35.16 +0.03 +0.09% 35.01 35.32
2019-01-10 Jueves 35.33 +0.17 +0.48% 35.08 35.42
2019-01-11 Viernes 35.26 -0.07 -0.20% 35.18 35.48
2019-01-14 Lunes 35.49 +0.23 +0.65% 35.14 35.55
2019-01-15 Martes 35.56 +0.07 +0.20% 35.29 35.61
2019-01-16 Miércoles 35.41 -0.15 -0.42% 35.26 35.65
2019-01-17 Jueves 35.26 -0.15 -0.42% 35.15 35.49
2019-01-18 Viernes 35.17 -0.09 -0.26% 34.97 35.34
2019-01-21 Lunes 35.07 -0.10 -0.28% 34.96 35.20
2019-01-22 Martes 35.15 +0.08 +0.23% 34.92 35.19
2019-01-23 Miércoles 35.32 +0.17 +0.48% 35.06 35.37
2019-01-24 Jueves 35.34 +0.02 +0.06% 35.20 35.51
2019-01-25 Viernes 35.26 -0.08 -0.23% 35.16 35.46
2019-01-28 Lunes 35.23 -0.03 -0.09% 35.04 35.35
2019-01-29 Martes 35.14 -0.09 -0.26% 35.05 35.32
2019-01-30 Miércoles 34.70 -0.44 -1.25% 34.69 35.16
2019-01-31 Jueves 34.32 -0.38 -1.10% 34.19 34.82
2019-02-01 Viernes 34.23 -0.09 -0.26% 34.08 34.47
2019-02-04 Lunes 34.15 -0.08 -0.23% 34.07 34.28
2019-02-05 Martes 34.22 +0.07 +0.20% 34.04 34.37
2019-02-06 Miércoles 34.27 +0.05 +0.15% 34.05 34.37
2019-02-07 Jueves 34.49 +0.22 +0.64% 34.14 34.53
2019-02-08 Viernes 34.49 0.00 0% 34.36 34.59
2019-02-11 Lunes 34.29 -0.20 -0.58% 34.20 34.64
2019-02-12 Martes 34.29 0.00 0% 34.19 34.43
2019-02-13 Miércoles 34.15 -0.14 -0.41% 34.06 34.37
2019-02-14 Jueves 34.49 +0.34 +1.00% 34.11 34.53
2019-02-15 Viernes 34.40 -0.09 -0.26% 34.18 34.59
2019-02-18 Lunes 34.34 -0.06 -0.17% 34.23 34.48
2019-02-19 Martes 34.25 -0.09 -0.26% 34.17 34.44
2019-02-20 Miércoles 33.99 -0.26 -0.76% 33.96 34.27
2019-02-21 Jueves 33.93 -0.06 -0.18% 33.87 34.13
2019-02-22 Viernes 34.01 +0.08 +0.24% 33.73 34.13
2019-02-25 Lunes 34.00 -0.01 -0.03% 33.79 34.20
2019-02-26 Martes 33.80 -0.20 -0.59% 33.80 34.07
2019-02-27 Miércoles 33.86 +0.06 +0.18% 33.73 33.95
2019-02-28 Jueves 34.01 +0.15 +0.44% 33.80 34.07
2019-03-01 Viernes 34.24 +0.23 +0.68% 33.96 34.27
2019-03-04 Lunes 34.21 -0.03 -0.09% 34.04 34.25
2019-03-05 Martes 34.18 -0.03 -0.09% 34.05 34.25
2019-03-06 Miércoles 34.10 -0.08 -0.23% 33.99 34.19
2019-03-07 Jueves 34.15 +0.05 +0.15% 34.00 34.20
2019-03-08 Viernes 34.44 +0.29 +0.85% 34.03 34.53
2019-03-11 Lunes 34.57 +0.13 +0.38% 34.34 34.64
2019-03-12 Martes 34.39 -0.18 -0.52% 34.38 34.66
2019-03-13 Miércoles 34.68 +0.29 +0.84% 34.38 34.70
2019-03-14 Jueves 34.77 +0.09 +0.26% 34.56 34.85
2019-03-15 Viernes 34.88 +0.11 +0.32% 34.69 34.93
2019-03-18 Lunes 34.95 +0.07 +0.20% 34.76 34.98
2019-03-19 Martes 35.10 +0.15 +0.43% 34.83 35.10
2019-03-20 Miércoles 35.18 +0.08 +0.23% 35.01 35.37
2019-03-21 Jueves 35.38 +0.20 +0.57% 35.05 35.50
2019-03-22 Viernes 35.55 +0.17 +0.48% 35.15 35.66
2019-03-25 Lunes 35.74 +0.19 +0.53% 35.43 35.81
2019-03-26 Martes 35.62 -0.12 -0.34% 35.58 35.78
2019-03-27 Miércoles 35.20 -0.42 -1.18% 35.18 35.64
2019-03-28 Jueves 35.24 +0.04 +0.11% 34.96 35.33
2019-03-29 Viernes 35.03 -0.21 -0.60% 34.89 35.36
2019-04-01 Lunes 34.94 -0.09 -0.26% 34.83 35.35
2019-04-02 Martes 35.02 +0.08 +0.23% 34.76 35.09
2019-04-03 Miércoles 34.73 -0.29 -0.83% 34.63 35.26
2019-04-04 Jueves 34.73 0.00 0% 34.59 34.82
2019-04-05 Viernes 34.88 +0.15 +0.43% 34.68 34.90
2019-04-08 Lunes 35.01 +0.13 +0.37% 34.77 35.10
2019-04-09 Martes 35.09 +0.08 +0.23% 34.93 35.17
2019-04-10 Miércoles 35.17 +0.08 +0.22% 35.08 35.27
2019-04-11 Jueves 35.22 +0.05 +0.14% 35.02 35.34
2019-04-12 Viernes 35.21 -0.01 -0.03% 35.09 35.41
2019-04-15 Lunes 35.03 -0.18 -0.51% 35.04 35.27
2019-04-16 Martes 35.05 +0.02 +0.07% 34.93 35.14
2019-04-17 Miércoles 35.14 +0.09 +0.26% 34.93 35.21
2019-04-18 Jueves 35.19 +0.04 +0.13% 35.01 35.35
2019-04-19 Viernes 35.25 +0.06 +0.18% 35.15 35.32
2019-04-22 Lunes 35.26 +0.01 +0.03% 35.15 35.31
2019-04-23 Martes 35.30 +0.04 +0.11% 35.15 35.35
2019-04-24 Miércoles 35.27 -0.03 -0.08% 35.16 35.53
2019-04-25 Jueves 35.44 +0.17 +0.47% 35.04 35.53
2019-04-26 Viernes 35.61 +0.18 +0.50% 35.34 35.69
2019-04-29 Lunes 35.65 +0.04 +0.11% 35.51 35.82
2019-04-30 Martes 35.73 +0.08 +0.23% 35.53 35.84
2019-05-01 Miércoles 35.68 -0.06 -0.15% 35.70 36.11
2019-05-02 Jueves 35.62 -0.06 -0.16% 35.64 35.98
2019-05-03 Viernes 35.75 +0.12 +0.34% 35.56 35.83
2019-05-06 Lunes 35.71 -0.04 -0.11% 35.42 35.97
2019-05-07 Martes 35.95 +0.25 +0.69% 35.60 35.99
2019-05-08 Miércoles 35.83 -0.12 -0.33% 35.77 36.02
2019-05-09 Jueves 35.57 -0.26 -0.74% 35.56 35.89
2019-05-10 Viernes 35.89 +0.32 +0.89% 35.51 36.04
2019-05-13 Lunes 36.05 +0.16 +0.45% 35.64 36.25
2019-05-14 Martes 36.12 +0.07 +0.20% 36.03 36.26
2019-05-15 Miércoles 36.28 +0.16 +0.45% 35.99 36.36
2019-05-16 Jueves 36.26 -0.02 -0.07% 36.18 36.46
2019-05-17 Viernes 36.35 +0.09 +0.25% 36.20 36.48
2019-05-20 Lunes 36.48 +0.13 +0.36% 36.36 36.63
2019-05-21 Martes 36.53 +0.05 +0.14% 36.38 36.64
2019-05-22 Miércoles 36.72 +0.19 +0.53% 36.49 36.82
2019-05-23 Jueves 36.55 -0.18 -0.48% 36.49 36.79
2019-05-24 Viernes 36.39 -0.15 -0.41% 36.36 36.66
2019-05-27 Lunes 36.63 +0.24 +0.65% 36.36 36.68
2019-05-28 Martes 36.85 +0.21 +0.58% 36.49 36.97
2019-05-29 Miércoles 36.81 -0.04 -0.11% 36.71 36.97
2019-05-30 Jueves 37.05 +0.25 +0.67% 36.79 37.24
2019-05-31 Viernes 36.16 -0.89 -2.40% 35.79 37.09
2019-06-03 Lunes 35.54 -0.63 -1.73% 35.31 36.21
2019-06-04 Martes 35.41 -0.13 -0.35% 35.37 35.87
2019-06-05 Miércoles 35.35 -0.06 -0.16% 35.28 35.62
2019-06-06 Jueves 35.15 -0.21 -0.59% 34.93 35.49
2019-06-07 Viernes 35.29 +0.15 +0.42% 34.99 35.40
2019-06-10 Lunes 36.39 +1.10 +3.11% 35.85 36.49
2019-06-11 Martes 36.16 -0.23 -0.63% 36.16 36.55
2019-06-12 Miércoles 36.24 +0.08 +0.23% 36.13 36.38
2019-06-13 Jueves 36.24 -0.01 -0.01% 36.16 36.40
2019-06-14 Viernes 36.47 +0.23 +0.63% 36.20 36.61
2019-06-17 Lunes 36.48 +0.01 +0.03% 36.40 36.61
2019-06-18 Martes 36.36 -0.12 -0.32% 36.29 36.65
2019-06-19 Miércoles 36.31 -0.06 -0.15% 36.03 36.41
2019-06-20 Jueves 35.95 -0.36 -0.99% 35.87 36.55
2019-06-21 Viernes 35.71 -0.23 -0.65% 35.69 36.05
2019-06-24 Lunes 35.40 -0.31 -0.87% 35.42 35.84
2019-06-25 Martes 35.43 +0.02 +0.07% 35.19 35.52
2019-06-26 Miércoles 35.48 +0.06 +0.16% 35.39 35.60
2019-06-27 Jueves 35.42 -0.06 -0.18% 35.38 35.59
2019-06-28 Viernes 35.21 -0.21 -0.59% 35.23 35.48
2019-07-01 Lunes 35.51 +0.30 +0.86% 35.23 35.63
2019-07-02 Martes 35.68 +0.17 +0.47% 35.56 35.80
2019-07-03 Miércoles 35.63 -0.05 -0.15% 35.61 35.81
2019-07-04 Jueves 35.70 +0.08 +0.21% 35.58 35.77
2019-07-05 Viernes 35.93 +0.23 +0.64% 35.64 36.01
2019-07-08 Lunes 36.35 +0.41 +1.15% 35.93 36.40
2019-07-09 Martes 35.91 -0.43 -1.19% 35.59 36.60
2019-07-10 Miércoles 35.79 -0.12 -0.34% 35.47 35.97
2019-07-11 Jueves 35.63 -0.16 -0.44% 35.63 35.92
2019-07-12 Viernes 35.76 +0.13 +0.36% 35.59 35.90
2019-07-15 Lunes 35.76 -0.001 -0.003% 35.70 35.93
2019-07-16 Martes 35.67 -0.09 -0.26% 35.62 35.86
2019-07-17 Miércoles 35.75 +0.08 +0.23% 35.65 35.90
2019-07-18 Jueves 36.00 +0.25 +0.70% 35.67 36.04
2019-07-19 Viernes 36.14 +0.13 +0.36% 35.82 36.23
2019-07-22 Lunes 36.13 -0.001 -0.004% 36.05 36.25
2019-07-23 Martes 36.03 -0.11 -0.30% 36.04 36.25
2019-07-24 Miércoles 36.21 +0.19 +0.52% 36.03 36.32
2019-07-25 Jueves 36.58 +0.37 +1.02% 36.18 36.62
2019-07-26 Viernes 36.47 -0.11 -0.30% 36.36 36.73
2019-07-29 Lunes 36.46 -0.02 -0.04% 36.38 36.62
2019-07-30 Martes 36.61 +0.15 +0.42% 36.48 36.81
2019-07-31 Miércoles 36.75 +0.14 +0.37% 36.64 36.97
2019-08-01 Jueves 36.70 -0.04 -0.12% 36.59 36.85
2019-08-02 Viernes 36.89 +0.18 +0.49% 36.59 36.96
2019-08-05 Lunes 36.72 -0.17 -0.46% 36.38 37.01
2019-08-06 Martes 36.49 -0.23 -0.63% 36.33 36.92
2019-08-07 Miércoles 36.36 -0.12 -0.34% 36.28 36.62
2019-08-08 Jueves 36.54 +0.18 +0.50% 36.29 36.59
2019-08-09 Viernes 36.54 +0.003 +0.01% 36.41 36.72
2019-08-12 Lunes 36.39 -0.16 -0.43% 35.91 36.68
2019-08-13 Martes 36.28 -0.11 -0.30% 36.24 36.53
2019-08-14 Miércoles 36.10 -0.18 -0.49% 36.00 36.47
2019-08-15 Jueves 36.22 +0.12 +0.33% 35.96 36.32
2019-08-16 Viernes 35.98 -0.24 -0.66% 35.99 36.44
2019-08-19 Lunes 35.89 -0.09 -0.24% 35.81 36.12
2019-08-20 Martes 35.86 -0.04 -0.11% 35.82 36.09
2019-08-21 Miércoles 36.13 +0.27 +0.76% 35.87 36.21
2019-08-22 Jueves 36.04 -0.09 -0.25% 35.97 36.27
2019-08-23 Viernes 36.09 +0.05 +0.14% 35.88 36.23
2019-08-26 Lunes 36.08 -0.005 -0.01% 35.76 36.22
2019-08-27 Martes 36.13 +0.04 +0.12% 35.95 36.24
2019-08-28 Miércoles 35.95 -0.18 -0.49% 35.94 36.32
2019-08-29 Jueves 35.75 -0.20 -0.57% 35.71 36.06
2019-08-30 Viernes 35.90 +0.15 +0.43% 35.69 36.05
2019-09-02 Lunes 35.95 +0.05 +0.14% 35.83 36.08
2019-09-03 Martes 36.29 +0.34 +0.95% 35.96 36.36
2019-09-04 Miércoles 36.63 +0.34 +0.93% 36.27 36.71
2019-09-05 Jueves 36.22 -0.41 -1.12% 36.22 36.83
2019-09-06 Viernes 36.38 +0.15 +0.43% 36.22 36.51
2019-09-09 Lunes 36.47 +0.10 +0.26% 36.33 36.70
2019-09-10 Martes 36.48 +0.01 +0.03% 36.42 36.70
2019-09-11 Miércoles 36.67 +0.19 +0.52% 36.38 36.73
2019-09-12 Jueves 36.44 -0.24 -0.65% 36.44 36.78
2019-09-13 Viernes 36.42 -0.02 -0.05% 36.36 36.63
2019-09-16 Lunes 36.48 +0.07 +0.19% 36.34 36.67
2019-09-17 Martes 36.91 +0.43 +1.18% 36.38 36.96
2019-09-18 Miércoles 36.86 -0.05 -0.13% 36.82 37.06
2019-09-19 Jueves 36.79 -0.08 -0.20% 36.78 37.15
2019-09-20 Viernes 36.86 +0.07 +0.19% 36.79 36.99
2019-09-23 Lunes 36.99 +0.13 +0.36% 36.88 37.27
2019-09-24 Martes 37.17 +0.18 +0.48% 36.98 37.28
2019-09-25 Miércoles 37.11 -0.06 -0.17% 36.89 37.24
2019-09-26 Jueves 36.88 -0.22 -0.61% 36.91 37.21
2019-09-27 Viernes 36.85 -0.03 -0.08% 36.80 37.10
2019-09-30 Lunes 36.89 +0.04 +0.12% 36.83 36.98
2019-10-01 Martes 36.76 -0.14 -0.38% 36.75 36.99
2019-10-02 Miércoles 36.59 -0.17 -0.46% 36.55 36.88
2019-10-03 Jueves 36.42 -0.16 -0.44% 36.28 36.74
2019-10-04 Viernes 36.59 +0.17 +0.46% 36.45 36.69
2019-10-07 Lunes 36.69 +0.10 +0.28% 36.50 36.78
2019-10-08 Martes 36.95 +0.26 +0.70% 36.61 37.05
2019-10-09 Miércoles 36.94 -0.01 -0.03% 36.90 37.14
2019-10-10 Jueves 36.92 -0.02 -0.04% 36.84 37.14
2019-10-11 Viernes 36.70 -0.22 -0.61% 36.69 37.16
2019-10-14 Lunes 36.95 +0.25 +0.69% 36.71 37.04
2019-10-15 Martes 37.16 +0.20 +0.55% 36.97 37.26
2019-10-16 Miércoles 37.30 +0.14 +0.39% 37.08 37.47
2019-10-17 Jueves 37.05 -0.26 -0.69% 36.96 37.45
2019-10-18 Viernes 37.14 +0.10 +0.26% 36.94 37.24
2019-10-21 Lunes 37.93 +0.79 +2.12% 37.10 38.04
2019-10-22 Martes 37.79 -0.14 -0.37% 37.76 38.16
2019-10-23 Miércoles 37.94 +0.15 +0.40% 37.66 38.08
2019-10-24 Jueves 37.80 -0.14 -0.38% 37.73 38.12
2019-10-25 Viernes 38.08 +0.28 +0.75% 37.83 38.30
2019-10-28 Lunes 37.81 -0.27 -0.70% 37.81 38.27
2019-10-29 Martes 38.01 +0.20 +0.53% 37.77 38.16
2019-10-30 Miércoles 38.70 +0.68 +1.80% 38.00 38.76
2019-10-31 Jueves 38.49 -0.21 -0.54% 38.51 38.79
2019-11-01 Viernes 38.74 +0.25 +0.64% 38.53 39.14
2019-11-04 Lunes 38.64 -0.10 -0.25% 38.43 38.90
2019-11-05 Martes 38.91 +0.27 +0.71% 38.61 39.09
2019-11-06 Miércoles 38.60 -0.31 -0.80% 38.48 39.00
2019-11-07 Jueves 38.72 +0.13 +0.32% 38.45 38.87
2019-11-08 Viernes 39.09 +0.37 +0.94% 38.63 39.19
2019-11-11 Lunes 39.66 +0.57 +1.46% 39.02 39.80
2019-11-12 Martes 40.36 +0.70 +1.76% 39.65 41.76
2019-11-13 Miércoles 40.98 +0.62 +1.54% 40.25 41.14
2019-11-14 Jueves 41.50 +0.52 +1.27% 40.75 41.61
2019-11-15 Viernes 40.35 -1.15 -2.77% 40.28 41.72
2019-11-18 Lunes 40.13 -0.22 -0.55% 39.05 40.56
2019-11-19 Martes 40.64 +0.51 +1.28% 40.02 40.80
2019-11-20 Miércoles 40.57 -0.07 -0.18% 40.50 41.31
2019-11-21 Jueves 41.00 +0.42 +1.05% 40.57 41.15
2019-11-22 Viernes 41.20 +0.21 +0.51% 40.85 41.32
2019-11-25 Lunes 40.69 -0.52 -1.25% 40.53 41.42
2019-11-26 Martes 40.83 +0.14 +0.35% 40.58 41.04
2019-11-27 Miércoles 41.83 +1.01 +2.46% 40.85 41.98
2019-11-28 Jueves 42.51 +0.68 +1.62% 41.73 42.77
2019-11-29 Viernes 41.03 -1.48 -3.48% 40.95 42.66
2019-12-02 Lunes 41.04 +0.002 +0.004% 40.72 41.33
2019-12-03 Martes 40.99 -0.04 -0.10% 40.74 41.20
2019-12-04 Miércoles 40.48 -0.51 -1.25% 40.44 41.14
2019-12-05 Jueves 40.28 -0.20 -0.50% 40.18 40.59
2019-12-06 Viernes 40.17 -0.11 -0.28% 40.07 40.51
2019-12-09 Lunes 40.14 -0.02 -0.06% 39.84 40.39
2019-12-10 Martes 40.46 +0.32 +0.80% 40.16 40.60
2019-12-11 Miércoles 40.23 -0.24 -0.58% 39.93 40.57
2019-12-12 Jueves 40.25 +0.02 +0.06% 40.03 40.43
2019-12-13 Viernes 40.17 -0.08 -0.20% 39.90 40.47
2019-12-16 Lunes 40.18 +0.01 +0.02% 40.03 40.31
2019-12-17 Martes 39.90 -0.28 -0.70% 39.86 40.25
2019-12-18 Miércoles 39.57 -0.32 -0.81% 39.54 40.01
2019-12-19 Jueves 39.81 +0.23 +0.59% 39.44 39.87
2019-12-20 Viernes 39.92 +0.11 +0.27% 39.44 40.02
2019-12-23 Lunes 39.65 -0.26 -0.66% 39.62 40.04
2019-12-24 Martes 39.41 -0.24 -0.61% 39.41 39.76
2019-12-25 Miércoles 39.57 +0.16 +0.40% 39.46 39.60
2019-12-26 Jueves 39.34 -0.23 -0.59% 39.25 39.66
2019-12-27 Viernes 39.67 +0.34 +0.86% 39.26 39.88
2019-12-30 Lunes 39.71 +0.04 +0.09% 39.46 39.98
2019-12-31 Martes 39.68 -0.03 -0.08% 39.69 39.96