Valor del peso mexicano en Chile en 2019

Precio cierre $39.68

Precio promedio $36.51

Precio mínimo $33.73

Precio máximo $42.77

Al finalizar el 2019 el peso mexicano cotizó a 39.68 pesos chilenos. El precio subió 4.358 pesos (+12.34%) desde el inicio del año, cuando cotizaba a $35.32. El precio promedio fue de $36.51.

En el 2019:

El precio mínimo fue de $33.73 y se alcanzó el 27 de febrero.
El precio máximo fue de $42.77 y se alcanzó el 28 de noviembre.
El día más bajista fue el 29 de noviembre, con una caída del 3.48%.
El día más alcista fue el 10 de junio, con un alza del 3.11%.
El precio del peso mexicano subió 135 días y bajó 122 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 13 y el 25 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	35.32	0.00	0%	35.31	35.34
2019-01-02	Miércoles	35.60	+0.28	+0.79%	35.15	35.72
2019-01-03	Jueves	35.34	-0.26	-0.73%	35.32	35.71
2019-01-04	Viernes	35.08	-0.26	-0.74%	34.91	35.47
2019-01-07	Lunes	35.19	+0.11	+0.31%	34.89	35.32
2019-01-08	Martes	35.13	-0.06	-0.17%	35.04	35.29
2019-01-09	Miércoles	35.16	+0.03	+0.09%	35.01	35.32
2019-01-10	Jueves	35.33	+0.17	+0.48%	35.08	35.42
2019-01-11	Viernes	35.26	-0.07	-0.20%	35.18	35.48
2019-01-14	Lunes	35.49	+0.23	+0.65%	35.14	35.55
2019-01-15	Martes	35.56	+0.07	+0.20%	35.29	35.61
2019-01-16	Miércoles	35.41	-0.15	-0.42%	35.26	35.65
2019-01-17	Jueves	35.26	-0.15	-0.42%	35.15	35.49
2019-01-18	Viernes	35.17	-0.09	-0.26%	34.97	35.34
2019-01-21	Lunes	35.07	-0.10	-0.28%	34.96	35.20
2019-01-22	Martes	35.15	+0.08	+0.23%	34.92	35.19
2019-01-23	Miércoles	35.32	+0.17	+0.48%	35.06	35.37
2019-01-24	Jueves	35.34	+0.02	+0.06%	35.20	35.51
2019-01-25	Viernes	35.26	-0.08	-0.23%	35.16	35.46
2019-01-28	Lunes	35.23	-0.03	-0.09%	35.04	35.35
2019-01-29	Martes	35.14	-0.09	-0.26%	35.05	35.32
2019-01-30	Miércoles	34.70	-0.44	-1.25%	34.69	35.16
2019-01-31	Jueves	34.32	-0.38	-1.10%	34.19	34.82
2019-02-01	Viernes	34.23	-0.09	-0.26%	34.08	34.47
2019-02-04	Lunes	34.15	-0.08	-0.23%	34.07	34.28
2019-02-05	Martes	34.22	+0.07	+0.20%	34.04	34.37
2019-02-06	Miércoles	34.27	+0.05	+0.15%	34.05	34.37
2019-02-07	Jueves	34.49	+0.22	+0.64%	34.14	34.53
2019-02-08	Viernes	34.49	0.00	0%	34.36	34.59
2019-02-11	Lunes	34.29	-0.20	-0.58%	34.20	34.64
2019-02-12	Martes	34.29	0.00	0%	34.19	34.43
2019-02-13	Miércoles	34.15	-0.14	-0.41%	34.06	34.37
2019-02-14	Jueves	34.49	+0.34	+1.00%	34.11	34.53
2019-02-15	Viernes	34.40	-0.09	-0.26%	34.18	34.59
2019-02-18	Lunes	34.34	-0.06	-0.17%	34.23	34.48
2019-02-19	Martes	34.25	-0.09	-0.26%	34.17	34.44
2019-02-20	Miércoles	33.99	-0.26	-0.76%	33.96	34.27
2019-02-21	Jueves	33.93	-0.06	-0.18%	33.87	34.13
2019-02-22	Viernes	34.01	+0.08	+0.24%	33.73	34.13
2019-02-25	Lunes	34.00	-0.01	-0.03%	33.79	34.20
2019-02-26	Martes	33.80	-0.20	-0.59%	33.80	34.07
2019-02-27	Miércoles	33.86	+0.06	+0.18%	33.73	33.95
2019-02-28	Jueves	34.01	+0.15	+0.44%	33.80	34.07
2019-03-01	Viernes	34.24	+0.23	+0.68%	33.96	34.27
2019-03-04	Lunes	34.21	-0.03	-0.09%	34.04	34.25
2019-03-05	Martes	34.18	-0.03	-0.09%	34.05	34.25
2019-03-06	Miércoles	34.10	-0.08	-0.23%	33.99	34.19
2019-03-07	Jueves	34.15	+0.05	+0.15%	34.00	34.20
2019-03-08	Viernes	34.44	+0.29	+0.85%	34.03	34.53
2019-03-11	Lunes	34.57	+0.13	+0.38%	34.34	34.64
2019-03-12	Martes	34.39	-0.18	-0.52%	34.38	34.66
2019-03-13	Miércoles	34.68	+0.29	+0.84%	34.38	34.70
2019-03-14	Jueves	34.77	+0.09	+0.26%	34.56	34.85
2019-03-15	Viernes	34.88	+0.11	+0.32%	34.69	34.93
2019-03-18	Lunes	34.95	+0.07	+0.20%	34.76	34.98
2019-03-19	Martes	35.10	+0.15	+0.43%	34.83	35.10
2019-03-20	Miércoles	35.18	+0.08	+0.23%	35.01	35.37
2019-03-21	Jueves	35.38	+0.20	+0.57%	35.05	35.50
2019-03-22	Viernes	35.55	+0.17	+0.48%	35.15	35.66
2019-03-25	Lunes	35.74	+0.19	+0.53%	35.43	35.81
2019-03-26	Martes	35.62	-0.12	-0.34%	35.58	35.78
2019-03-27	Miércoles	35.20	-0.42	-1.18%	35.18	35.64
2019-03-28	Jueves	35.24	+0.04	+0.11%	34.96	35.33
2019-03-29	Viernes	35.03	-0.21	-0.60%	34.89	35.36
2019-04-01	Lunes	34.94	-0.09	-0.26%	34.83	35.35
2019-04-02	Martes	35.02	+0.08	+0.23%	34.76	35.09
2019-04-03	Miércoles	34.73	-0.29	-0.83%	34.63	35.26
2019-04-04	Jueves	34.73	0.00	0%	34.59	34.82
2019-04-05	Viernes	34.88	+0.15	+0.43%	34.68	34.90
2019-04-08	Lunes	35.01	+0.13	+0.37%	34.77	35.10
2019-04-09	Martes	35.09	+0.08	+0.23%	34.93	35.17
2019-04-10	Miércoles	35.17	+0.08	+0.22%	35.08	35.27
2019-04-11	Jueves	35.22	+0.05	+0.14%	35.02	35.34
2019-04-12	Viernes	35.21	-0.01	-0.03%	35.09	35.41
2019-04-15	Lunes	35.03	-0.18	-0.51%	35.04	35.27
2019-04-16	Martes	35.05	+0.02	+0.07%	34.93	35.14
2019-04-17	Miércoles	35.14	+0.09	+0.26%	34.93	35.21
2019-04-18	Jueves	35.19	+0.04	+0.13%	35.01	35.35
2019-04-19	Viernes	35.25	+0.06	+0.18%	35.15	35.32
2019-04-22	Lunes	35.26	+0.01	+0.03%	35.15	35.31
2019-04-23	Martes	35.30	+0.04	+0.11%	35.15	35.35
2019-04-24	Miércoles	35.27	-0.03	-0.08%	35.16	35.53
2019-04-25	Jueves	35.44	+0.17	+0.47%	35.04	35.53
2019-04-26	Viernes	35.61	+0.18	+0.50%	35.34	35.69
2019-04-29	Lunes	35.65	+0.04	+0.11%	35.51	35.82
2019-04-30	Martes	35.73	+0.08	+0.23%	35.53	35.84
2019-05-01	Miércoles	35.68	-0.06	-0.15%	35.70	36.11
2019-05-02	Jueves	35.62	-0.06	-0.16%	35.64	35.98
2019-05-03	Viernes	35.75	+0.12	+0.34%	35.56	35.83
2019-05-06	Lunes	35.71	-0.04	-0.11%	35.42	35.97
2019-05-07	Martes	35.95	+0.25	+0.69%	35.60	35.99
2019-05-08	Miércoles	35.83	-0.12	-0.33%	35.77	36.02
2019-05-09	Jueves	35.57	-0.26	-0.74%	35.56	35.89
2019-05-10	Viernes	35.89	+0.32	+0.89%	35.51	36.04
2019-05-13	Lunes	36.05	+0.16	+0.45%	35.64	36.25
2019-05-14	Martes	36.12	+0.07	+0.20%	36.03	36.26
2019-05-15	Miércoles	36.28	+0.16	+0.45%	35.99	36.36
2019-05-16	Jueves	36.26	-0.02	-0.07%	36.18	36.46
2019-05-17	Viernes	36.35	+0.09	+0.25%	36.20	36.48
2019-05-20	Lunes	36.48	+0.13	+0.36%	36.36	36.63
2019-05-21	Martes	36.53	+0.05	+0.14%	36.38	36.64
2019-05-22	Miércoles	36.72	+0.19	+0.53%	36.49	36.82
2019-05-23	Jueves	36.55	-0.18	-0.48%	36.49	36.79
2019-05-24	Viernes	36.39	-0.15	-0.41%	36.36	36.66
2019-05-27	Lunes	36.63	+0.24	+0.65%	36.36	36.68
2019-05-28	Martes	36.85	+0.21	+0.58%	36.49	36.97
2019-05-29	Miércoles	36.81	-0.04	-0.11%	36.71	36.97
2019-05-30	Jueves	37.05	+0.25	+0.67%	36.79	37.24
2019-05-31	Viernes	36.16	-0.89	-2.40%	35.79	37.09
2019-06-03	Lunes	35.54	-0.63	-1.73%	35.31	36.21
2019-06-04	Martes	35.41	-0.13	-0.35%	35.37	35.87
2019-06-05	Miércoles	35.35	-0.06	-0.16%	35.28	35.62
2019-06-06	Jueves	35.15	-0.21	-0.59%	34.93	35.49
2019-06-07	Viernes	35.29	+0.15	+0.42%	34.99	35.40
2019-06-10	Lunes	36.39	+1.10	+3.11%	35.85	36.49
2019-06-11	Martes	36.16	-0.23	-0.63%	36.16	36.55
2019-06-12	Miércoles	36.24	+0.08	+0.23%	36.13	36.38
2019-06-13	Jueves	36.24	-0.01	-0.01%	36.16	36.40
2019-06-14	Viernes	36.47	+0.23	+0.63%	36.20	36.61
2019-06-17	Lunes	36.48	+0.01	+0.03%	36.40	36.61
2019-06-18	Martes	36.36	-0.12	-0.32%	36.29	36.65
2019-06-19	Miércoles	36.31	-0.06	-0.15%	36.03	36.41
2019-06-20	Jueves	35.95	-0.36	-0.99%	35.87	36.55
2019-06-21	Viernes	35.71	-0.23	-0.65%	35.69	36.05
2019-06-24	Lunes	35.40	-0.31	-0.87%	35.42	35.84
2019-06-25	Martes	35.43	+0.02	+0.07%	35.19	35.52
2019-06-26	Miércoles	35.48	+0.06	+0.16%	35.39	35.60
2019-06-27	Jueves	35.42	-0.06	-0.18%	35.38	35.59
2019-06-28	Viernes	35.21	-0.21	-0.59%	35.23	35.48
2019-07-01	Lunes	35.51	+0.30	+0.86%	35.23	35.63
2019-07-02	Martes	35.68	+0.17	+0.47%	35.56	35.80
2019-07-03	Miércoles	35.63	-0.05	-0.15%	35.61	35.81
2019-07-04	Jueves	35.70	+0.08	+0.21%	35.58	35.77
2019-07-05	Viernes	35.93	+0.23	+0.64%	35.64	36.01
2019-07-08	Lunes	36.35	+0.41	+1.15%	35.93	36.40
2019-07-09	Martes	35.91	-0.43	-1.19%	35.59	36.60
2019-07-10	Miércoles	35.79	-0.12	-0.34%	35.47	35.97
2019-07-11	Jueves	35.63	-0.16	-0.44%	35.63	35.92
2019-07-12	Viernes	35.76	+0.13	+0.36%	35.59	35.90
2019-07-15	Lunes	35.76	-0.001	-0.003%	35.70	35.93
2019-07-16	Martes	35.67	-0.09	-0.26%	35.62	35.86
2019-07-17	Miércoles	35.75	+0.08	+0.23%	35.65	35.90
2019-07-18	Jueves	36.00	+0.25	+0.70%	35.67	36.04
2019-07-19	Viernes	36.14	+0.13	+0.36%	35.82	36.23
2019-07-22	Lunes	36.13	-0.001	-0.004%	36.05	36.25
2019-07-23	Martes	36.03	-0.11	-0.30%	36.04	36.25
2019-07-24	Miércoles	36.21	+0.19	+0.52%	36.03	36.32
2019-07-25	Jueves	36.58	+0.37	+1.02%	36.18	36.62
2019-07-26	Viernes	36.47	-0.11	-0.30%	36.36	36.73
2019-07-29	Lunes	36.46	-0.02	-0.04%	36.38	36.62
2019-07-30	Martes	36.61	+0.15	+0.42%	36.48	36.81
2019-07-31	Miércoles	36.75	+0.14	+0.37%	36.64	36.97
2019-08-01	Jueves	36.70	-0.04	-0.12%	36.59	36.85
2019-08-02	Viernes	36.89	+0.18	+0.49%	36.59	36.96
2019-08-05	Lunes	36.72	-0.17	-0.46%	36.38	37.01
2019-08-06	Martes	36.49	-0.23	-0.63%	36.33	36.92
2019-08-07	Miércoles	36.36	-0.12	-0.34%	36.28	36.62
2019-08-08	Jueves	36.54	+0.18	+0.50%	36.29	36.59
2019-08-09	Viernes	36.54	+0.003	+0.01%	36.41	36.72
2019-08-12	Lunes	36.39	-0.16	-0.43%	35.91	36.68
2019-08-13	Martes	36.28	-0.11	-0.30%	36.24	36.53
2019-08-14	Miércoles	36.10	-0.18	-0.49%	36.00	36.47
2019-08-15	Jueves	36.22	+0.12	+0.33%	35.96	36.32
2019-08-16	Viernes	35.98	-0.24	-0.66%	35.99	36.44
2019-08-19	Lunes	35.89	-0.09	-0.24%	35.81	36.12
2019-08-20	Martes	35.86	-0.04	-0.11%	35.82	36.09
2019-08-21	Miércoles	36.13	+0.27	+0.76%	35.87	36.21
2019-08-22	Jueves	36.04	-0.09	-0.25%	35.97	36.27
2019-08-23	Viernes	36.09	+0.05	+0.14%	35.88	36.23
2019-08-26	Lunes	36.08	-0.005	-0.01%	35.76	36.22
2019-08-27	Martes	36.13	+0.04	+0.12%	35.95	36.24
2019-08-28	Miércoles	35.95	-0.18	-0.49%	35.94	36.32
2019-08-29	Jueves	35.75	-0.20	-0.57%	35.71	36.06
2019-08-30	Viernes	35.90	+0.15	+0.43%	35.69	36.05
2019-09-02	Lunes	35.95	+0.05	+0.14%	35.83	36.08
2019-09-03	Martes	36.29	+0.34	+0.95%	35.96	36.36
2019-09-04	Miércoles	36.63	+0.34	+0.93%	36.27	36.71
2019-09-05	Jueves	36.22	-0.41	-1.12%	36.22	36.83
2019-09-06	Viernes	36.38	+0.15	+0.43%	36.22	36.51
2019-09-09	Lunes	36.47	+0.10	+0.26%	36.33	36.70
2019-09-10	Martes	36.48	+0.01	+0.03%	36.42	36.70
2019-09-11	Miércoles	36.67	+0.19	+0.52%	36.38	36.73
2019-09-12	Jueves	36.44	-0.24	-0.65%	36.44	36.78
2019-09-13	Viernes	36.42	-0.02	-0.05%	36.36	36.63
2019-09-16	Lunes	36.48	+0.07	+0.19%	36.34	36.67
2019-09-17	Martes	36.91	+0.43	+1.18%	36.38	36.96
2019-09-18	Miércoles	36.86	-0.05	-0.13%	36.82	37.06
2019-09-19	Jueves	36.79	-0.08	-0.20%	36.78	37.15
2019-09-20	Viernes	36.86	+0.07	+0.19%	36.79	36.99
2019-09-23	Lunes	36.99	+0.13	+0.36%	36.88	37.27
2019-09-24	Martes	37.17	+0.18	+0.48%	36.98	37.28
2019-09-25	Miércoles	37.11	-0.06	-0.17%	36.89	37.24
2019-09-26	Jueves	36.88	-0.22	-0.61%	36.91	37.21
2019-09-27	Viernes	36.85	-0.03	-0.08%	36.80	37.10
2019-09-30	Lunes	36.89	+0.04	+0.12%	36.83	36.98
2019-10-01	Martes	36.76	-0.14	-0.38%	36.75	36.99
2019-10-02	Miércoles	36.59	-0.17	-0.46%	36.55	36.88
2019-10-03	Jueves	36.42	-0.16	-0.44%	36.28	36.74
2019-10-04	Viernes	36.59	+0.17	+0.46%	36.45	36.69
2019-10-07	Lunes	36.69	+0.10	+0.28%	36.50	36.78
2019-10-08	Martes	36.95	+0.26	+0.70%	36.61	37.05
2019-10-09	Miércoles	36.94	-0.01	-0.03%	36.90	37.14
2019-10-10	Jueves	36.92	-0.02	-0.04%	36.84	37.14
2019-10-11	Viernes	36.70	-0.22	-0.61%	36.69	37.16
2019-10-14	Lunes	36.95	+0.25	+0.69%	36.71	37.04
2019-10-15	Martes	37.16	+0.20	+0.55%	36.97	37.26
2019-10-16	Miércoles	37.30	+0.14	+0.39%	37.08	37.47
2019-10-17	Jueves	37.05	-0.26	-0.69%	36.96	37.45
2019-10-18	Viernes	37.14	+0.10	+0.26%	36.94	37.24
2019-10-21	Lunes	37.93	+0.79	+2.12%	37.10	38.04
2019-10-22	Martes	37.79	-0.14	-0.37%	37.76	38.16
2019-10-23	Miércoles	37.94	+0.15	+0.40%	37.66	38.08
2019-10-24	Jueves	37.80	-0.14	-0.38%	37.73	38.12
2019-10-25	Viernes	38.08	+0.28	+0.75%	37.83	38.30
2019-10-28	Lunes	37.81	-0.27	-0.70%	37.81	38.27
2019-10-29	Martes	38.01	+0.20	+0.53%	37.77	38.16
2019-10-30	Miércoles	38.70	+0.68	+1.80%	38.00	38.76
2019-10-31	Jueves	38.49	-0.21	-0.54%	38.51	38.79
2019-11-01	Viernes	38.74	+0.25	+0.64%	38.53	39.14
2019-11-04	Lunes	38.64	-0.10	-0.25%	38.43	38.90
2019-11-05	Martes	38.91	+0.27	+0.71%	38.61	39.09
2019-11-06	Miércoles	38.60	-0.31	-0.80%	38.48	39.00
2019-11-07	Jueves	38.72	+0.13	+0.32%	38.45	38.87
2019-11-08	Viernes	39.09	+0.37	+0.94%	38.63	39.19
2019-11-11	Lunes	39.66	+0.57	+1.46%	39.02	39.80
2019-11-12	Martes	40.36	+0.70	+1.76%	39.65	41.76
2019-11-13	Miércoles	40.98	+0.62	+1.54%	40.25	41.14
2019-11-14	Jueves	41.50	+0.52	+1.27%	40.75	41.61
2019-11-15	Viernes	40.35	-1.15	-2.77%	40.28	41.72
2019-11-18	Lunes	40.13	-0.22	-0.55%	39.05	40.56
2019-11-19	Martes	40.64	+0.51	+1.28%	40.02	40.80
2019-11-20	Miércoles	40.57	-0.07	-0.18%	40.50	41.31
2019-11-21	Jueves	41.00	+0.42	+1.05%	40.57	41.15
2019-11-22	Viernes	41.20	+0.21	+0.51%	40.85	41.32
2019-11-25	Lunes	40.69	-0.52	-1.25%	40.53	41.42
2019-11-26	Martes	40.83	+0.14	+0.35%	40.58	41.04
2019-11-27	Miércoles	41.83	+1.01	+2.46%	40.85	41.98
2019-11-28	Jueves	42.51	+0.68	+1.62%	41.73	42.77
2019-11-29	Viernes	41.03	-1.48	-3.48%	40.95	42.66
2019-12-02	Lunes	41.04	+0.002	+0.004%	40.72	41.33
2019-12-03	Martes	40.99	-0.04	-0.10%	40.74	41.20
2019-12-04	Miércoles	40.48	-0.51	-1.25%	40.44	41.14
2019-12-05	Jueves	40.28	-0.20	-0.50%	40.18	40.59
2019-12-06	Viernes	40.17	-0.11	-0.28%	40.07	40.51
2019-12-09	Lunes	40.14	-0.02	-0.06%	39.84	40.39
2019-12-10	Martes	40.46	+0.32	+0.80%	40.16	40.60
2019-12-11	Miércoles	40.23	-0.24	-0.58%	39.93	40.57
2019-12-12	Jueves	40.25	+0.02	+0.06%	40.03	40.43
2019-12-13	Viernes	40.17	-0.08	-0.20%	39.90	40.47
2019-12-16	Lunes	40.18	+0.01	+0.02%	40.03	40.31
2019-12-17	Martes	39.90	-0.28	-0.70%	39.86	40.25
2019-12-18	Miércoles	39.57	-0.32	-0.81%	39.54	40.01
2019-12-19	Jueves	39.81	+0.23	+0.59%	39.44	39.87
2019-12-20	Viernes	39.92	+0.11	+0.27%	39.44	40.02
2019-12-23	Lunes	39.65	-0.26	-0.66%	39.62	40.04
2019-12-24	Martes	39.41	-0.24	-0.61%	39.41	39.76
2019-12-25	Miércoles	39.57	+0.16	+0.40%	39.46	39.60
2019-12-26	Jueves	39.34	-0.23	-0.59%	39.25	39.66
2019-12-27	Viernes	39.67	+0.34	+0.86%	39.26	39.88
2019-12-30	Lunes	39.71	+0.04	+0.09%	39.46	39.98
2019-12-31	Martes	39.68	-0.03	-0.08%	39.69	39.96