Valor del peso mexicano en Chile en 2020

Precio cierre $35.66

Precio promedio $36.97

Precio mínimo $33.24

Precio máximo $43.09

Al finalizar el 2020 el peso mexicano cotizó a 35.66 pesos chilenos. El precio bajó 4.023 pesos (-10.14%) desde el inicio del año, cuando cotizaba a $39.68. El precio promedio fue de $36.97.

En el 2020:

El precio mínimo fue de $33.24 y se alcanzó el 4 de agosto.
El precio máximo fue de $43.09 y se alcanzó el 20 de febrero.
El día más bajista fue el 23 de marzo, con una caída del 4.07%.
El día más alcista fue el 25 de marzo, con un alza del 3.64%.
El precio del peso mexicano subió 126 días y bajó 135 del total de 262 días bursátiles.
El peso mexicano subió todos los días entre el 19 y el 27 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	39.68	0.00	0%	39.71	39.72
2020-01-02	Jueves	39.72	+0.04	+0.11%	39.70	40.05
2020-01-03	Viernes	40.34	+0.62	+1.55%	39.40	40.50
2020-01-06	Lunes	40.99	+0.66	+1.63%	40.33	41.12
2020-01-07	Martes	40.67	-0.32	-0.79%	40.65	41.18
2020-01-08	Miércoles	40.26	-0.41	-1.01%	40.23	41.05
2020-01-09	Jueves	40.72	+0.46	+1.14%	40.20	40.88
2020-01-10	Viernes	41.11	+0.38	+0.94%	40.71	41.24
2020-01-13	Lunes	41.16	+0.05	+0.12%	41.12	41.51
2020-01-14	Martes	40.95	-0.20	-0.50%	40.80	41.30
2020-01-15	Miércoles	41.21	+0.25	+0.62%	40.92	41.28
2020-01-16	Jueves	41.29	+0.08	+0.20%	41.00	41.37
2020-01-17	Viernes	41.41	+0.12	+0.30%	41.00	41.49
2020-01-20	Lunes	41.22	-0.19	-0.47%	41.11	41.52
2020-01-21	Martes	41.19	-0.03	-0.06%	40.97	41.41
2020-01-22	Miércoles	41.22	+0.02	+0.06%	41.13	41.39
2020-01-23	Jueves	41.33	+0.11	+0.27%	40.94	41.43
2020-01-24	Viernes	41.31	-0.01	-0.03%	41.13	41.50
2020-01-27	Lunes	41.63	+0.31	+0.76%	41.02	41.79
2020-01-28	Martes	41.92	+0.29	+0.69%	41.63	42.01
2020-01-29	Miércoles	42.34	+0.42	+1.01%	41.86	42.49
2020-01-30	Jueves	42.38	+0.04	+0.10%	42.21	42.69
2020-01-31	Viernes	42.40	+0.02	+0.05%	42.17	42.53
2020-02-03	Lunes	41.78	-0.62	-1.47%	41.82	42.53
2020-02-04	Martes	41.84	+0.06	+0.13%	41.60	42.17
2020-02-05	Miércoles	41.69	-0.15	-0.35%	41.59	41.93
2020-02-06	Jueves	41.95	+0.26	+0.62%	41.60	42.10
2020-02-07	Viernes	42.14	+0.19	+0.44%	41.81	42.39
2020-02-10	Lunes	42.42	+0.28	+0.67%	42.09	42.55
2020-02-11	Martes	42.41	-0.01	-0.03%	42.27	42.60
2020-02-12	Miércoles	42.44	+0.04	+0.08%	42.18	42.54
2020-02-13	Jueves	42.64	+0.20	+0.48%	42.33	42.81
2020-02-14	Viernes	42.66	+0.01	+0.03%	42.47	42.87
2020-02-17	Lunes	42.72	+0.07	+0.16%	42.37	42.85
2020-02-18	Martes	42.83	+0.11	+0.26%	42.55	42.94
2020-02-19	Miércoles	42.87	+0.03	+0.07%	42.75	43.02
2020-02-20	Jueves	42.83	-0.03	-0.08%	42.66	43.09
2020-02-21	Viernes	42.43	-0.40	-0.94%	42.37	42.89
2020-02-24	Lunes	42.30	-0.13	-0.31%	41.93	42.48
2020-02-25	Martes	42.53	+0.23	+0.55%	42.22	42.66
2020-02-26	Miércoles	42.07	-0.46	-1.08%	42.07	42.68
2020-02-27	Jueves	41.67	-0.41	-0.97%	41.70	42.20
2020-02-28	Viernes	41.64	-0.02	-0.06%	40.90	41.84
2020-03-02	Lunes	41.81	+0.17	+0.40%	41.14	41.99
2020-03-03	Martes	41.75	-0.06	-0.14%	41.51	42.02
2020-03-04	Miércoles	41.93	+0.18	+0.42%	41.70	42.24
2020-03-05	Jueves	41.53	-0.40	-0.94%	41.29	42.05
2020-03-06	Viernes	41.07	-0.46	-1.11%	40.72	41.64
2020-03-09	Lunes	40.17	-0.90	-2.19%	37.94	40.71
2020-03-10	Martes	39.95	-0.21	-0.53%	39.54	41.11
2020-03-11	Miércoles	39.28	-0.67	-1.68%	39.04	40.15
2020-03-12	Jueves	38.65	-0.63	-1.60%	37.44	39.66
2020-03-13	Viernes	38.17	-0.49	-1.26%	37.99	39.44
2020-03-16	Lunes	37.17	-0.99	-2.60%	36.80	38.86
2020-03-17	Martes	36.90	-0.27	-0.73%	36.47	37.98
2020-03-18	Miércoles	36.54	-0.36	-0.99%	35.23	37.18
2020-03-19	Jueves	35.87	-0.67	-1.82%	35.21	36.77
2020-03-20	Viernes	35.34	-0.53	-1.48%	35.14	36.71
2020-03-23	Lunes	33.90	-1.44	-4.07%	33.93	35.43
2020-03-24	Martes	34.00	+0.10	+0.30%	33.50	34.96
2020-03-25	Miércoles	35.24	+1.24	+3.64%	33.93	35.41
2020-03-26	Jueves	36.06	+0.82	+2.32%	34.83	36.08
2020-03-27	Viernes	35.69	-0.36	-1.00%	35.13	36.21
2020-03-30	Lunes	35.92	+0.22	+0.63%	34.49	36.14
2020-03-31	Martes	36.01	+0.09	+0.25%	35.52	36.55
2020-04-01	Miércoles	35.57	-0.44	-1.21%	35.01	36.26
2020-04-02	Jueves	35.51	-0.06	-0.17%	35.23	36.20
2020-04-03	Viernes	34.49	-1.02	-2.87%	34.57	35.62
2020-04-06	Lunes	34.48	-0.01	-0.03%	33.60	34.80
2020-04-07	Martes	35.27	+0.79	+2.29%	34.45	35.66
2020-04-08	Miércoles	35.09	-0.18	-0.52%	34.66	35.59
2020-04-09	Jueves	35.63	+0.54	+1.53%	35.03	35.98
2020-04-10	Viernes	35.89	+0.26	+0.73%	35.37	36.06
2020-04-13	Lunes	35.84	-0.05	-0.14%	35.06	36.18
2020-04-14	Martes	36.24	+0.40	+1.12%	35.76	36.33
2020-04-15	Miércoles	35.60	-0.64	-1.76%	35.38	36.35
2020-04-16	Jueves	35.39	-0.21	-0.60%	35.04	35.74
2020-04-17	Viernes	35.88	+0.49	+1.38%	35.08	36.12
2020-04-20	Lunes	35.57	-0.30	-0.84%	35.24	35.99
2020-04-21	Martes	35.12	-0.45	-1.27%	35.01	35.76
2020-04-22	Miércoles	34.99	-0.13	-0.37%	34.70	35.45
2020-04-23	Jueves	34.62	-0.37	-1.05%	34.56	35.32
2020-04-24	Viernes	34.24	-0.39	-1.11%	33.97	34.98
2020-04-27	Lunes	34.65	+0.41	+1.20%	34.24	34.75
2020-04-28	Martes	34.70	+0.06	+0.16%	34.40	35.33
2020-04-29	Miércoles	35.10	+0.40	+1.15%	34.62	35.19
2020-04-30	Jueves	34.44	-0.66	-1.89%	34.50	35.33
2020-05-01	Viernes	33.90	-0.54	-1.56%	33.58	34.63
2020-05-04	Lunes	34.74	+0.84	+2.46%	33.54	34.82
2020-05-05	Martes	34.71	-0.02	-0.06%	34.64	35.12
2020-05-06	Miércoles	34.49	-0.22	-0.64%	34.43	35.00
2020-05-07	Jueves	34.71	+0.22	+0.63%	34.32	34.96
2020-05-08	Viernes	34.82	+0.10	+0.30%	34.68	35.17
2020-05-11	Lunes	34.32	-0.49	-1.42%	34.38	35.08
2020-05-12	Martes	33.72	-0.60	-1.76%	33.76	34.59
2020-05-13	Miércoles	33.71	-0.01	-0.03%	33.48	34.29
2020-05-14	Jueves	34.40	+0.69	+2.04%	33.48	34.59
2020-05-15	Viernes	34.55	+0.15	+0.43%	34.20	34.66
2020-05-18	Lunes	34.43	-0.12	-0.33%	34.47	34.98
2020-05-19	Martes	34.55	+0.12	+0.34%	34.41	34.92
2020-05-20	Miércoles	34.62	+0.07	+0.20%	34.37	35.08
2020-05-21	Jueves	35.11	+0.49	+1.43%	34.51	35.20
2020-05-22	Viernes	35.53	+0.42	+1.18%	34.70	35.58
2020-05-25	Lunes	35.64	+0.11	+0.31%	35.40	35.76
2020-05-26	Martes	36.30	+0.66	+1.85%	35.62	36.44
2020-05-27	Miércoles	36.72	+0.42	+1.17%	36.12	36.79
2020-05-28	Jueves	36.38	-0.34	-0.93%	36.34	36.89
2020-05-29	Viernes	35.99	-0.39	-1.07%	35.94	36.77
2020-06-01	Lunes	35.93	-0.06	-0.17%	35.81	36.52
2020-06-02	Martes	35.64	-0.29	-0.82%	35.66	36.34
2020-06-03	Miércoles	36.05	+0.41	+1.15%	35.39	36.19
2020-06-04	Jueves	35.10	-0.94	-2.62%	35.10	36.20
2020-06-05	Viernes	35.48	+0.38	+1.07%	35.05	35.73
2020-06-08	Lunes	35.65	+0.17	+0.49%	35.42	35.74
2020-06-09	Martes	35.08	-0.57	-1.60%	35.01	35.77
2020-06-10	Miércoles	35.31	+0.23	+0.67%	34.78	35.56
2020-06-11	Jueves	34.76	-0.55	-1.57%	34.40	35.40
2020-06-12	Viernes	35.61	+0.85	+2.44%	34.55	35.71
2020-06-15	Lunes	35.20	-0.40	-1.13%	34.81	35.65
2020-06-16	Martes	35.08	-0.12	-0.34%	34.89	35.59
2020-06-17	Miércoles	35.86	+0.78	+2.21%	34.90	36.01
2020-06-18	Jueves	35.89	+0.03	+0.08%	35.69	36.24
2020-06-19	Viernes	36.05	+0.16	+0.44%	35.86	36.53
2020-06-22	Lunes	36.38	+0.33	+0.93%	36.04	36.62
2020-06-23	Martes	36.52	+0.14	+0.37%	36.14	36.78
2020-06-24	Miércoles	35.91	-0.61	-1.68%	35.90	36.73
2020-06-25	Jueves	35.62	-0.29	-0.80%	35.45	36.05
2020-06-26	Viernes	35.60	-0.02	-0.05%	35.52	35.79
2020-06-29	Lunes	35.52	-0.08	-0.23%	35.27	35.83
2020-06-30	Martes	35.76	+0.25	+0.70%	35.27	35.79
2020-07-01	Miércoles	35.63	-0.13	-0.37%	35.60	36.11
2020-07-02	Jueves	35.60	-0.03	-0.09%	35.51	35.95
2020-07-03	Viernes	35.82	+0.22	+0.62%	35.43	35.93
2020-07-06	Lunes	35.72	-0.10	-0.28%	35.69	36.23
2020-07-07	Martes	34.49	-1.23	-3.45%	34.48	35.93
2020-07-08	Miércoles	34.63	+0.14	+0.41%	34.35	34.86
2020-07-09	Jueves	34.77	+0.14	+0.41%	34.12	35.00
2020-07-10	Viernes	35.28	+0.51	+1.47%	34.50	35.45
2020-07-13	Lunes	34.66	-0.63	-1.77%	34.67	35.43
2020-07-14	Martes	35.00	+0.34	+0.99%	34.58	35.18
2020-07-15	Miércoles	34.97	-0.03	-0.09%	34.98	35.38
2020-07-16	Jueves	35.18	+0.20	+0.58%	34.82	35.44
2020-07-17	Viernes	34.90	-0.28	-0.78%	34.79	35.28
2020-07-20	Lunes	34.85	-0.05	-0.15%	34.57	35.09
2020-07-21	Martes	34.51	-0.34	-0.97%	34.52	35.19
2020-07-22	Miércoles	34.28	-0.23	-0.67%	34.28	34.74
2020-07-23	Jueves	34.17	-0.11	-0.31%	33.99	34.52
2020-07-24	Viernes	34.69	+0.52	+1.52%	33.88	34.80
2020-07-27	Lunes	34.99	+0.30	+0.86%	34.68	35.11
2020-07-28	Martes	34.81	-0.18	-0.51%	34.76	35.09
2020-07-29	Miércoles	34.43	-0.38	-1.11%	34.31	35.04
2020-07-30	Jueves	34.51	+0.08	+0.24%	33.85	34.60
2020-07-31	Viernes	33.94	-0.57	-1.65%	33.92	34.66
2020-08-03	Lunes	33.42	-0.52	-1.54%	33.45	34.01
2020-08-04	Martes	33.99	+0.57	+1.72%	33.24	34.10
2020-08-05	Miércoles	34.70	+0.71	+2.09%	34.01	34.82
2020-08-06	Jueves	34.43	-0.27	-0.79%	34.35	35.01
2020-08-07	Viernes	35.20	+0.77	+2.23%	34.27	35.34
2020-08-10	Lunes	35.80	+0.60	+1.71%	34.97	35.92
2020-08-11	Martes	35.43	-0.37	-1.03%	35.22	36.15
2020-08-12	Miércoles	35.40	-0.03	-0.08%	35.27	35.69
2020-08-13	Jueves	35.70	+0.29	+0.83%	35.35	35.84
2020-08-14	Viernes	36.23	+0.53	+1.49%	35.67	36.38
2020-08-17	Lunes	36.35	+0.12	+0.34%	36.12	36.64
2020-08-18	Martes	35.83	-0.52	-1.44%	35.67	36.71
2020-08-19	Miércoles	35.39	-0.44	-1.23%	35.35	35.97
2020-08-20	Jueves	35.61	+0.22	+0.62%	35.22	35.68
2020-08-21	Viernes	36.07	+0.46	+1.31%	35.46	36.13
2020-08-24	Lunes	35.69	-0.38	-1.06%	35.56	36.28
2020-08-25	Martes	35.89	+0.20	+0.57%	35.56	35.97
2020-08-26	Miércoles	35.74	-0.16	-0.44%	35.69	36.15
2020-08-27	Jueves	35.38	-0.35	-0.98%	35.32	35.83
2020-08-28	Viernes	35.80	+0.42	+1.18%	35.39	35.88
2020-08-31	Lunes	35.45	-0.35	-0.99%	35.33	35.85
2020-09-01	Martes	35.39	-0.06	-0.17%	35.30	35.71
2020-09-02	Miércoles	35.47	+0.09	+0.24%	35.17	35.55
2020-09-03	Jueves	35.79	+0.32	+0.91%	35.29	35.86
2020-09-04	Viernes	35.74	-0.05	-0.14%	35.65	36.04
2020-09-07	Lunes	35.81	+0.06	+0.18%	35.58	35.99
2020-09-08	Martes	35.45	-0.36	-0.99%	35.43	35.94
2020-09-09	Miércoles	35.81	+0.36	+1.02%	35.22	35.96
2020-09-10	Jueves	36.02	+0.21	+0.58%	35.67	36.26
2020-09-11	Viernes	36.17	+0.15	+0.42%	35.95	36.38
2020-09-14	Lunes	36.25	+0.08	+0.22%	36.15	36.45
2020-09-15	Martes	36.05	-0.20	-0.56%	35.95	36.49
2020-09-16	Miércoles	36.21	+0.16	+0.45%	36.04	36.36
2020-09-17	Jueves	36.44	+0.23	+0.64%	35.95	36.52
2020-09-18	Viernes	36.10	-0.35	-0.95%	36.10	36.61
2020-09-21	Lunes	36.22	+0.13	+0.35%	35.52	36.33
2020-09-22	Martes	35.71	-0.51	-1.41%	35.67	36.32
2020-09-23	Miércoles	34.95	-0.76	-2.12%	34.90	35.88
2020-09-24	Jueves	35.28	+0.33	+0.94%	34.75	35.65
2020-09-25	Viernes	35.24	-0.04	-0.10%	34.95	35.64
2020-09-28	Lunes	34.96	-0.29	-0.81%	34.66	35.52
2020-09-29	Martes	34.82	-0.14	-0.40%	34.80	35.31
2020-09-30	Miércoles	35.49	+0.67	+1.92%	34.77	35.75
2020-10-01	Jueves	36.00	+0.51	+1.44%	35.46	36.13
2020-10-02	Viernes	36.50	+0.50	+1.38%	35.66	36.62
2020-10-05	Lunes	37.28	+0.78	+2.14%	36.47	37.37
2020-10-06	Martes	36.72	-0.56	-1.50%	36.67	37.63
2020-10-07	Miércoles	36.95	+0.23	+0.64%	36.74	37.26
2020-10-08	Jueves	37.33	+0.38	+1.02%	36.94	37.37
2020-10-09	Viernes	37.54	+0.21	+0.57%	37.30	37.71
2020-10-12	Lunes	37.50	-0.05	-0.12%	37.30	37.64
2020-10-13	Martes	37.37	-0.13	-0.34%	37.17	37.63
2020-10-14	Miércoles	37.41	+0.04	+0.11%	37.18	37.65
2020-10-15	Jueves	37.79	+0.38	+1.01%	37.07	37.83
2020-10-16	Viernes	37.51	-0.28	-0.75%	37.39	37.91
2020-10-19	Lunes	37.12	-0.39	-1.04%	36.97	37.80
2020-10-20	Martes	37.20	+0.08	+0.23%	36.98	37.44
2020-10-21	Miércoles	37.07	-0.13	-0.36%	37.04	37.45
2020-10-22	Jueves	37.12	+0.05	+0.14%	36.89	37.29
2020-10-23	Viernes	37.14	+0.02	+0.04%	36.99	37.40
2020-10-26	Lunes	36.99	-0.14	-0.38%	36.83	37.29
2020-10-27	Martes	36.71	-0.28	-0.77%	36.71	37.12
2020-10-28	Miércoles	36.31	-0.40	-1.10%	36.24	36.80
2020-10-29	Jueves	36.08	-0.23	-0.63%	35.86	36.60
2020-10-30	Viernes	36.49	+0.41	+1.14%	35.91	36.53
2020-11-02	Lunes	35.90	-0.59	-1.61%	35.71	36.50
2020-11-03	Martes	35.89	-0.01	-0.03%	35.56	36.53
2020-11-04	Miércoles	35.92	+0.04	+0.10%	34.53	36.34
2020-11-05	Jueves	36.43	+0.50	+1.40%	35.82	36.64
2020-11-06	Viernes	36.41	-0.02	-0.06%	36.26	36.92
2020-11-09	Lunes	37.21	+0.81	+2.21%	36.50	37.49
2020-11-10	Martes	37.07	-0.14	-0.39%	36.97	37.47
2020-11-11	Miércoles	36.85	-0.22	-0.59%	36.68	37.29
2020-11-12	Jueves	36.81	-0.04	-0.10%	36.57	37.08
2020-11-13	Viernes	37.58	+0.76	+2.07%	36.77	37.64
2020-11-16	Lunes	37.78	+0.20	+0.54%	37.60	38.03
2020-11-17	Martes	37.52	-0.25	-0.67%	37.46	37.88
2020-11-18	Miércoles	37.20	-0.32	-0.86%	37.21	37.85
2020-11-19	Jueves	37.56	+0.36	+0.96%	37.10	37.80
2020-11-20	Viernes	38.00	+0.44	+1.17%	37.40	38.14
2020-11-23	Lunes	38.33	+0.34	+0.88%	37.94	38.47
2020-11-24	Martes	38.60	+0.26	+0.69%	37.35	38.76
2020-11-25	Miércoles	38.25	-0.34	-0.89%	38.20	38.79
2020-11-26	Jueves	38.16	-0.09	-0.24%	38.06	38.38
2020-11-27	Viernes	38.33	+0.17	+0.44%	38.07	38.41
2020-11-30	Lunes	37.66	-0.67	-1.75%	37.67	38.40
2020-12-01	Martes	37.91	+0.25	+0.66%	37.69	38.07
2020-12-02	Miércoles	37.82	-0.08	-0.22%	37.44	38.01
2020-12-03	Jueves	37.69	-0.14	-0.36%	37.59	37.94
2020-12-04	Viernes	37.61	-0.08	-0.21%	37.55	37.88
2020-12-07	Lunes	37.40	-0.21	-0.55%	37.23	37.67
2020-12-08	Martes	37.59	+0.19	+0.49%	37.32	37.81
2020-12-09	Miércoles	37.39	-0.20	-0.53%	37.10	37.84
2020-12-10	Jueves	36.67	-0.72	-1.92%	36.66	37.50
2020-12-11	Viernes	36.43	-0.24	-0.66%	36.32	36.83
2020-12-14	Lunes	36.31	-0.11	-0.31%	36.26	36.73
2020-12-15	Martes	36.93	+0.61	+1.69%	36.18	37.01
2020-12-16	Miércoles	36.92	-0.01	-0.01%	36.67	37.16
2020-12-17	Jueves	36.36	-0.56	-1.53%	36.32	37.19
2020-12-18	Viernes	36.35	-0.01	-0.04%	36.16	36.66
2020-12-21	Lunes	36.32	-0.03	-0.07%	35.10	36.52
2020-12-22	Martes	35.86	-0.46	-1.27%	35.80	36.64
2020-12-23	Miércoles	35.55	-0.31	-0.86%	35.38	36.11
2020-12-24	Jueves	35.87	+0.32	+0.91%	35.35	36.05
2020-12-25	Viernes	35.88	+0.01	+0.03%	35.89	36.00
2020-12-28	Lunes	35.53	-0.36	-1.00%	35.31	36.04
2020-12-29	Martes	35.89	+0.37	+1.03%	35.51	35.97
2020-12-30	Miércoles	35.63	-0.26	-0.73%	35.34	36.12
2020-12-31	Jueves	35.66	+0.02	+0.07%	35.58	35.84