Valor del peso mexicano en Chile en 2020

Precio cierre $35.66
Precio promedio $36.97
Precio mínimo $33.24
Precio máximo $43.09

Al finalizar el 2020 el peso mexicano cotizó a 35.66 pesos chilenos. El precio bajó 4.023 pesos (-10.14%) desde el inicio del año, cuando cotizaba a $39.68. El precio promedio fue de $36.97.

En el 2020:

  • El precio mínimo fue de $33.24 y se alcanzó el 4 de agosto.
  • El precio máximo fue de $43.09 y se alcanzó el 20 de febrero.
  • El día más bajista fue el 23 de marzo, con una caída del 4.07%.
  • El día más alcista fue el 25 de marzo, con un alza del 3.64%.
  • El precio del peso mexicano subió 126 días y bajó 135 del total de 262 días bursátiles.
  • El peso mexicano subió todos los días entre el 19 y el 27 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 39.68 0.00 0% 39.71 39.72
2020-01-02 Jueves 39.72 +0.04 +0.11% 39.70 40.05
2020-01-03 Viernes 40.34 +0.62 +1.55% 39.40 40.50
2020-01-06 Lunes 40.99 +0.66 +1.63% 40.33 41.12
2020-01-07 Martes 40.67 -0.32 -0.79% 40.65 41.18
2020-01-08 Miércoles 40.26 -0.41 -1.01% 40.23 41.05
2020-01-09 Jueves 40.72 +0.46 +1.14% 40.20 40.88
2020-01-10 Viernes 41.11 +0.38 +0.94% 40.71 41.24
2020-01-13 Lunes 41.16 +0.05 +0.12% 41.12 41.51
2020-01-14 Martes 40.95 -0.20 -0.50% 40.80 41.30
2020-01-15 Miércoles 41.21 +0.25 +0.62% 40.92 41.28
2020-01-16 Jueves 41.29 +0.08 +0.20% 41.00 41.37
2020-01-17 Viernes 41.41 +0.12 +0.30% 41.00 41.49
2020-01-20 Lunes 41.22 -0.19 -0.47% 41.11 41.52
2020-01-21 Martes 41.19 -0.03 -0.06% 40.97 41.41
2020-01-22 Miércoles 41.22 +0.02 +0.06% 41.13 41.39
2020-01-23 Jueves 41.33 +0.11 +0.27% 40.94 41.43
2020-01-24 Viernes 41.31 -0.01 -0.03% 41.13 41.50
2020-01-27 Lunes 41.63 +0.31 +0.76% 41.02 41.79
2020-01-28 Martes 41.92 +0.29 +0.69% 41.63 42.01
2020-01-29 Miércoles 42.34 +0.42 +1.01% 41.86 42.49
2020-01-30 Jueves 42.38 +0.04 +0.10% 42.21 42.69
2020-01-31 Viernes 42.40 +0.02 +0.05% 42.17 42.53
2020-02-03 Lunes 41.78 -0.62 -1.47% 41.82 42.53
2020-02-04 Martes 41.84 +0.06 +0.13% 41.60 42.17
2020-02-05 Miércoles 41.69 -0.15 -0.35% 41.59 41.93
2020-02-06 Jueves 41.95 +0.26 +0.62% 41.60 42.10
2020-02-07 Viernes 42.14 +0.19 +0.44% 41.81 42.39
2020-02-10 Lunes 42.42 +0.28 +0.67% 42.09 42.55
2020-02-11 Martes 42.41 -0.01 -0.03% 42.27 42.60
2020-02-12 Miércoles 42.44 +0.04 +0.08% 42.18 42.54
2020-02-13 Jueves 42.64 +0.20 +0.48% 42.33 42.81
2020-02-14 Viernes 42.66 +0.01 +0.03% 42.47 42.87
2020-02-17 Lunes 42.72 +0.07 +0.16% 42.37 42.85
2020-02-18 Martes 42.83 +0.11 +0.26% 42.55 42.94
2020-02-19 Miércoles 42.87 +0.03 +0.07% 42.75 43.02
2020-02-20 Jueves 42.83 -0.03 -0.08% 42.66 43.09
2020-02-21 Viernes 42.43 -0.40 -0.94% 42.37 42.89
2020-02-24 Lunes 42.30 -0.13 -0.31% 41.93 42.48
2020-02-25 Martes 42.53 +0.23 +0.55% 42.22 42.66
2020-02-26 Miércoles 42.07 -0.46 -1.08% 42.07 42.68
2020-02-27 Jueves 41.67 -0.41 -0.97% 41.70 42.20
2020-02-28 Viernes 41.64 -0.02 -0.06% 40.90 41.84
2020-03-02 Lunes 41.81 +0.17 +0.40% 41.14 41.99
2020-03-03 Martes 41.75 -0.06 -0.14% 41.51 42.02
2020-03-04 Miércoles 41.93 +0.18 +0.42% 41.70 42.24
2020-03-05 Jueves 41.53 -0.40 -0.94% 41.29 42.05
2020-03-06 Viernes 41.07 -0.46 -1.11% 40.72 41.64
2020-03-09 Lunes 40.17 -0.90 -2.19% 37.94 40.71
2020-03-10 Martes 39.95 -0.21 -0.53% 39.54 41.11
2020-03-11 Miércoles 39.28 -0.67 -1.68% 39.04 40.15
2020-03-12 Jueves 38.65 -0.63 -1.60% 37.44 39.66
2020-03-13 Viernes 38.17 -0.49 -1.26% 37.99 39.44
2020-03-16 Lunes 37.17 -0.99 -2.60% 36.80 38.86
2020-03-17 Martes 36.90 -0.27 -0.73% 36.47 37.98
2020-03-18 Miércoles 36.54 -0.36 -0.99% 35.23 37.18
2020-03-19 Jueves 35.87 -0.67 -1.82% 35.21 36.77
2020-03-20 Viernes 35.34 -0.53 -1.48% 35.14 36.71
2020-03-23 Lunes 33.90 -1.44 -4.07% 33.93 35.43
2020-03-24 Martes 34.00 +0.10 +0.30% 33.50 34.96
2020-03-25 Miércoles 35.24 +1.24 +3.64% 33.93 35.41
2020-03-26 Jueves 36.06 +0.82 +2.32% 34.83 36.08
2020-03-27 Viernes 35.69 -0.36 -1.00% 35.13 36.21
2020-03-30 Lunes 35.92 +0.22 +0.63% 34.49 36.14
2020-03-31 Martes 36.01 +0.09 +0.25% 35.52 36.55
2020-04-01 Miércoles 35.57 -0.44 -1.21% 35.01 36.26
2020-04-02 Jueves 35.51 -0.06 -0.17% 35.23 36.20
2020-04-03 Viernes 34.49 -1.02 -2.87% 34.57 35.62
2020-04-06 Lunes 34.48 -0.01 -0.03% 33.60 34.80
2020-04-07 Martes 35.27 +0.79 +2.29% 34.45 35.66
2020-04-08 Miércoles 35.09 -0.18 -0.52% 34.66 35.59
2020-04-09 Jueves 35.63 +0.54 +1.53% 35.03 35.98
2020-04-10 Viernes 35.89 +0.26 +0.73% 35.37 36.06
2020-04-13 Lunes 35.84 -0.05 -0.14% 35.06 36.18
2020-04-14 Martes 36.24 +0.40 +1.12% 35.76 36.33
2020-04-15 Miércoles 35.60 -0.64 -1.76% 35.38 36.35
2020-04-16 Jueves 35.39 -0.21 -0.60% 35.04 35.74
2020-04-17 Viernes 35.88 +0.49 +1.38% 35.08 36.12
2020-04-20 Lunes 35.57 -0.30 -0.84% 35.24 35.99
2020-04-21 Martes 35.12 -0.45 -1.27% 35.01 35.76
2020-04-22 Miércoles 34.99 -0.13 -0.37% 34.70 35.45
2020-04-23 Jueves 34.62 -0.37 -1.05% 34.56 35.32
2020-04-24 Viernes 34.24 -0.39 -1.11% 33.97 34.98
2020-04-27 Lunes 34.65 +0.41 +1.20% 34.24 34.75
2020-04-28 Martes 34.70 +0.06 +0.16% 34.40 35.33
2020-04-29 Miércoles 35.10 +0.40 +1.15% 34.62 35.19
2020-04-30 Jueves 34.44 -0.66 -1.89% 34.50 35.33
2020-05-01 Viernes 33.90 -0.54 -1.56% 33.58 34.63
2020-05-04 Lunes 34.74 +0.84 +2.46% 33.54 34.82
2020-05-05 Martes 34.71 -0.02 -0.06% 34.64 35.12
2020-05-06 Miércoles 34.49 -0.22 -0.64% 34.43 35.00
2020-05-07 Jueves 34.71 +0.22 +0.63% 34.32 34.96
2020-05-08 Viernes 34.82 +0.10 +0.30% 34.68 35.17
2020-05-11 Lunes 34.32 -0.49 -1.42% 34.38 35.08
2020-05-12 Martes 33.72 -0.60 -1.76% 33.76 34.59
2020-05-13 Miércoles 33.71 -0.01 -0.03% 33.48 34.29
2020-05-14 Jueves 34.40 +0.69 +2.04% 33.48 34.59
2020-05-15 Viernes 34.55 +0.15 +0.43% 34.20 34.66
2020-05-18 Lunes 34.43 -0.12 -0.33% 34.47 34.98
2020-05-19 Martes 34.55 +0.12 +0.34% 34.41 34.92
2020-05-20 Miércoles 34.62 +0.07 +0.20% 34.37 35.08
2020-05-21 Jueves 35.11 +0.49 +1.43% 34.51 35.20
2020-05-22 Viernes 35.53 +0.42 +1.18% 34.70 35.58
2020-05-25 Lunes 35.64 +0.11 +0.31% 35.40 35.76
2020-05-26 Martes 36.30 +0.66 +1.85% 35.62 36.44
2020-05-27 Miércoles 36.72 +0.42 +1.17% 36.12 36.79
2020-05-28 Jueves 36.38 -0.34 -0.93% 36.34 36.89
2020-05-29 Viernes 35.99 -0.39 -1.07% 35.94 36.77
2020-06-01 Lunes 35.93 -0.06 -0.17% 35.81 36.52
2020-06-02 Martes 35.64 -0.29 -0.82% 35.66 36.34
2020-06-03 Miércoles 36.05 +0.41 +1.15% 35.39 36.19
2020-06-04 Jueves 35.10 -0.94 -2.62% 35.10 36.20
2020-06-05 Viernes 35.48 +0.38 +1.07% 35.05 35.73
2020-06-08 Lunes 35.65 +0.17 +0.49% 35.42 35.74
2020-06-09 Martes 35.08 -0.57 -1.60% 35.01 35.77
2020-06-10 Miércoles 35.31 +0.23 +0.67% 34.78 35.56
2020-06-11 Jueves 34.76 -0.55 -1.57% 34.40 35.40
2020-06-12 Viernes 35.61 +0.85 +2.44% 34.55 35.71
2020-06-15 Lunes 35.20 -0.40 -1.13% 34.81 35.65
2020-06-16 Martes 35.08 -0.12 -0.34% 34.89 35.59
2020-06-17 Miércoles 35.86 +0.78 +2.21% 34.90 36.01
2020-06-18 Jueves 35.89 +0.03 +0.08% 35.69 36.24
2020-06-19 Viernes 36.05 +0.16 +0.44% 35.86 36.53
2020-06-22 Lunes 36.38 +0.33 +0.93% 36.04 36.62
2020-06-23 Martes 36.52 +0.14 +0.37% 36.14 36.78
2020-06-24 Miércoles 35.91 -0.61 -1.68% 35.90 36.73
2020-06-25 Jueves 35.62 -0.29 -0.80% 35.45 36.05
2020-06-26 Viernes 35.60 -0.02 -0.05% 35.52 35.79
2020-06-29 Lunes 35.52 -0.08 -0.23% 35.27 35.83
2020-06-30 Martes 35.76 +0.25 +0.70% 35.27 35.79
2020-07-01 Miércoles 35.63 -0.13 -0.37% 35.60 36.11
2020-07-02 Jueves 35.60 -0.03 -0.09% 35.51 35.95
2020-07-03 Viernes 35.82 +0.22 +0.62% 35.43 35.93
2020-07-06 Lunes 35.72 -0.10 -0.28% 35.69 36.23
2020-07-07 Martes 34.49 -1.23 -3.45% 34.48 35.93
2020-07-08 Miércoles 34.63 +0.14 +0.41% 34.35 34.86
2020-07-09 Jueves 34.77 +0.14 +0.41% 34.12 35.00
2020-07-10 Viernes 35.28 +0.51 +1.47% 34.50 35.45
2020-07-13 Lunes 34.66 -0.63 -1.77% 34.67 35.43
2020-07-14 Martes 35.00 +0.34 +0.99% 34.58 35.18
2020-07-15 Miércoles 34.97 -0.03 -0.09% 34.98 35.38
2020-07-16 Jueves 35.18 +0.20 +0.58% 34.82 35.44
2020-07-17 Viernes 34.90 -0.28 -0.78% 34.79 35.28
2020-07-20 Lunes 34.85 -0.05 -0.15% 34.57 35.09
2020-07-21 Martes 34.51 -0.34 -0.97% 34.52 35.19
2020-07-22 Miércoles 34.28 -0.23 -0.67% 34.28 34.74
2020-07-23 Jueves 34.17 -0.11 -0.31% 33.99 34.52
2020-07-24 Viernes 34.69 +0.52 +1.52% 33.88 34.80
2020-07-27 Lunes 34.99 +0.30 +0.86% 34.68 35.11
2020-07-28 Martes 34.81 -0.18 -0.51% 34.76 35.09
2020-07-29 Miércoles 34.43 -0.38 -1.11% 34.31 35.04
2020-07-30 Jueves 34.51 +0.08 +0.24% 33.85 34.60
2020-07-31 Viernes 33.94 -0.57 -1.65% 33.92 34.66
2020-08-03 Lunes 33.42 -0.52 -1.54% 33.45 34.01
2020-08-04 Martes 33.99 +0.57 +1.72% 33.24 34.10
2020-08-05 Miércoles 34.70 +0.71 +2.09% 34.01 34.82
2020-08-06 Jueves 34.43 -0.27 -0.79% 34.35 35.01
2020-08-07 Viernes 35.20 +0.77 +2.23% 34.27 35.34
2020-08-10 Lunes 35.80 +0.60 +1.71% 34.97 35.92
2020-08-11 Martes 35.43 -0.37 -1.03% 35.22 36.15
2020-08-12 Miércoles 35.40 -0.03 -0.08% 35.27 35.69
2020-08-13 Jueves 35.70 +0.29 +0.83% 35.35 35.84
2020-08-14 Viernes 36.23 +0.53 +1.49% 35.67 36.38
2020-08-17 Lunes 36.35 +0.12 +0.34% 36.12 36.64
2020-08-18 Martes 35.83 -0.52 -1.44% 35.67 36.71
2020-08-19 Miércoles 35.39 -0.44 -1.23% 35.35 35.97
2020-08-20 Jueves 35.61 +0.22 +0.62% 35.22 35.68
2020-08-21 Viernes 36.07 +0.46 +1.31% 35.46 36.13
2020-08-24 Lunes 35.69 -0.38 -1.06% 35.56 36.28
2020-08-25 Martes 35.89 +0.20 +0.57% 35.56 35.97
2020-08-26 Miércoles 35.74 -0.16 -0.44% 35.69 36.15
2020-08-27 Jueves 35.38 -0.35 -0.98% 35.32 35.83
2020-08-28 Viernes 35.80 +0.42 +1.18% 35.39 35.88
2020-08-31 Lunes 35.45 -0.35 -0.99% 35.33 35.85
2020-09-01 Martes 35.39 -0.06 -0.17% 35.30 35.71
2020-09-02 Miércoles 35.47 +0.09 +0.24% 35.17 35.55
2020-09-03 Jueves 35.79 +0.32 +0.91% 35.29 35.86
2020-09-04 Viernes 35.74 -0.05 -0.14% 35.65 36.04
2020-09-07 Lunes 35.81 +0.06 +0.18% 35.58 35.99
2020-09-08 Martes 35.45 -0.36 -0.99% 35.43 35.94
2020-09-09 Miércoles 35.81 +0.36 +1.02% 35.22 35.96
2020-09-10 Jueves 36.02 +0.21 +0.58% 35.67 36.26
2020-09-11 Viernes 36.17 +0.15 +0.42% 35.95 36.38
2020-09-14 Lunes 36.25 +0.08 +0.22% 36.15 36.45
2020-09-15 Martes 36.05 -0.20 -0.56% 35.95 36.49
2020-09-16 Miércoles 36.21 +0.16 +0.45% 36.04 36.36
2020-09-17 Jueves 36.44 +0.23 +0.64% 35.95 36.52
2020-09-18 Viernes 36.10 -0.35 -0.95% 36.10 36.61
2020-09-21 Lunes 36.22 +0.13 +0.35% 35.52 36.33
2020-09-22 Martes 35.71 -0.51 -1.41% 35.67 36.32
2020-09-23 Miércoles 34.95 -0.76 -2.12% 34.90 35.88
2020-09-24 Jueves 35.28 +0.33 +0.94% 34.75 35.65
2020-09-25 Viernes 35.24 -0.04 -0.10% 34.95 35.64
2020-09-28 Lunes 34.96 -0.29 -0.81% 34.66 35.52
2020-09-29 Martes 34.82 -0.14 -0.40% 34.80 35.31
2020-09-30 Miércoles 35.49 +0.67 +1.92% 34.77 35.75
2020-10-01 Jueves 36.00 +0.51 +1.44% 35.46 36.13
2020-10-02 Viernes 36.50 +0.50 +1.38% 35.66 36.62
2020-10-05 Lunes 37.28 +0.78 +2.14% 36.47 37.37
2020-10-06 Martes 36.72 -0.56 -1.50% 36.67 37.63
2020-10-07 Miércoles 36.95 +0.23 +0.64% 36.74 37.26
2020-10-08 Jueves 37.33 +0.38 +1.02% 36.94 37.37
2020-10-09 Viernes 37.54 +0.21 +0.57% 37.30 37.71
2020-10-12 Lunes 37.50 -0.05 -0.12% 37.30 37.64
2020-10-13 Martes 37.37 -0.13 -0.34% 37.17 37.63
2020-10-14 Miércoles 37.41 +0.04 +0.11% 37.18 37.65
2020-10-15 Jueves 37.79 +0.38 +1.01% 37.07 37.83
2020-10-16 Viernes 37.51 -0.28 -0.75% 37.39 37.91
2020-10-19 Lunes 37.12 -0.39 -1.04% 36.97 37.80
2020-10-20 Martes 37.20 +0.08 +0.23% 36.98 37.44
2020-10-21 Miércoles 37.07 -0.13 -0.36% 37.04 37.45
2020-10-22 Jueves 37.12 +0.05 +0.14% 36.89 37.29
2020-10-23 Viernes 37.14 +0.02 +0.04% 36.99 37.40
2020-10-26 Lunes 36.99 -0.14 -0.38% 36.83 37.29
2020-10-27 Martes 36.71 -0.28 -0.77% 36.71 37.12
2020-10-28 Miércoles 36.31 -0.40 -1.10% 36.24 36.80
2020-10-29 Jueves 36.08 -0.23 -0.63% 35.86 36.60
2020-10-30 Viernes 36.49 +0.41 +1.14% 35.91 36.53
2020-11-02 Lunes 35.90 -0.59 -1.61% 35.71 36.50
2020-11-03 Martes 35.89 -0.01 -0.03% 35.56 36.53
2020-11-04 Miércoles 35.92 +0.04 +0.10% 34.53 36.34
2020-11-05 Jueves 36.43 +0.50 +1.40% 35.82 36.64
2020-11-06 Viernes 36.41 -0.02 -0.06% 36.26 36.92
2020-11-09 Lunes 37.21 +0.81 +2.21% 36.50 37.49
2020-11-10 Martes 37.07 -0.14 -0.39% 36.97 37.47
2020-11-11 Miércoles 36.85 -0.22 -0.59% 36.68 37.29
2020-11-12 Jueves 36.81 -0.04 -0.10% 36.57 37.08
2020-11-13 Viernes 37.58 +0.76 +2.07% 36.77 37.64
2020-11-16 Lunes 37.78 +0.20 +0.54% 37.60 38.03
2020-11-17 Martes 37.52 -0.25 -0.67% 37.46 37.88
2020-11-18 Miércoles 37.20 -0.32 -0.86% 37.21 37.85
2020-11-19 Jueves 37.56 +0.36 +0.96% 37.10 37.80
2020-11-20 Viernes 38.00 +0.44 +1.17% 37.40 38.14
2020-11-23 Lunes 38.33 +0.34 +0.88% 37.94 38.47
2020-11-24 Martes 38.60 +0.26 +0.69% 37.35 38.76
2020-11-25 Miércoles 38.25 -0.34 -0.89% 38.20 38.79
2020-11-26 Jueves 38.16 -0.09 -0.24% 38.06 38.38
2020-11-27 Viernes 38.33 +0.17 +0.44% 38.07 38.41
2020-11-30 Lunes 37.66 -0.67 -1.75% 37.67 38.40
2020-12-01 Martes 37.91 +0.25 +0.66% 37.69 38.07
2020-12-02 Miércoles 37.82 -0.08 -0.22% 37.44 38.01
2020-12-03 Jueves 37.69 -0.14 -0.36% 37.59 37.94
2020-12-04 Viernes 37.61 -0.08 -0.21% 37.55 37.88
2020-12-07 Lunes 37.40 -0.21 -0.55% 37.23 37.67
2020-12-08 Martes 37.59 +0.19 +0.49% 37.32 37.81
2020-12-09 Miércoles 37.39 -0.20 -0.53% 37.10 37.84
2020-12-10 Jueves 36.67 -0.72 -1.92% 36.66 37.50
2020-12-11 Viernes 36.43 -0.24 -0.66% 36.32 36.83
2020-12-14 Lunes 36.31 -0.11 -0.31% 36.26 36.73
2020-12-15 Martes 36.93 +0.61 +1.69% 36.18 37.01
2020-12-16 Miércoles 36.92 -0.01 -0.01% 36.67 37.16
2020-12-17 Jueves 36.36 -0.56 -1.53% 36.32 37.19
2020-12-18 Viernes 36.35 -0.01 -0.04% 36.16 36.66
2020-12-21 Lunes 36.32 -0.03 -0.07% 35.10 36.52
2020-12-22 Martes 35.86 -0.46 -1.27% 35.80 36.64
2020-12-23 Miércoles 35.55 -0.31 -0.86% 35.38 36.11
2020-12-24 Jueves 35.87 +0.32 +0.91% 35.35 36.05
2020-12-25 Viernes 35.88 +0.01 +0.03% 35.89 36.00
2020-12-28 Lunes 35.53 -0.36 -1.00% 35.31 36.04
2020-12-29 Martes 35.89 +0.37 +1.03% 35.51 35.97
2020-12-30 Miércoles 35.63 -0.26 -0.73% 35.34 36.12
2020-12-31 Jueves 35.66 +0.02 +0.07% 35.58 35.84