Valor del peso mexicano en Chile en 2021

Precio cierre $41.51

Precio promedio $37.44

Precio mínimo $33.85

Precio máximo $42.33

Al finalizar el 2021 el peso mexicano cotizó a 41.51 pesos chilenos. El precio subió 5.863 pesos (+16.45%) desde el inicio del año, cuando cotizaba a $35.65. El precio promedio fue de $37.44.

En el 2021:

El precio mínimo fue de $33.85 y se alcanzó el 25 de febrero.
El precio máximo fue de $42.33 y se alcanzó el 20 de diciembre.
El día más bajista fue el 22 de noviembre, con una caída del 2.76%.
El día más alcista fue el 20 de diciembre, con un alza del 3.66%.
El precio del peso mexicano subió 133 días y bajó 128 del total de 261 días bursátiles.
El peso mexicano subió todos los días entre el 1 y el 9 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	35.65	-0.01	-0.02%	35.69	35.77
2021-01-04	Lunes	35.21	-0.44	-1.24%	35.21	36.00
2021-01-05	Martes	34.92	-0.28	-0.80%	34.92	35.57
2021-01-06	Miércoles	35.41	+0.49	+1.41%	34.80	35.52
2021-01-07	Jueves	35.57	+0.16	+0.45%	35.05	36.09
2021-01-08	Viernes	35.56	-0.02	-0.05%	35.20	35.93
2021-01-11	Lunes	35.81	+0.25	+0.71%	35.23	36.02
2021-01-12	Martes	36.58	+0.77	+2.15%	35.75	36.68
2021-01-13	Miércoles	37.11	+0.53	+1.45%	36.40	37.62
2021-01-14	Jueves	36.81	-0.30	-0.81%	36.70	37.50
2021-01-15	Viernes	37.06	+0.26	+0.70%	36.67	37.31
2021-01-18	Lunes	37.23	+0.17	+0.45%	36.79	37.35
2021-01-19	Martes	37.45	+0.22	+0.60%	37.05	37.61
2021-01-20	Miércoles	36.80	-0.65	-1.74%	36.77	37.69
2021-01-21	Jueves	36.32	-0.48	-1.31%	36.23	36.95
2021-01-22	Viernes	36.41	+0.09	+0.24%	36.02	36.55
2021-01-25	Lunes	36.41	-0.004	-0.01%	36.22	36.71
2021-01-26	Martes	36.63	+0.23	+0.62%	36.11	36.74
2021-01-27	Miércoles	36.37	-0.26	-0.71%	36.18	36.72
2021-01-28	Jueves	36.30	-0.07	-0.20%	36.16	36.59
2021-01-29	Viernes	35.66	-0.64	-1.77%	35.66	36.60
2021-02-01	Lunes	35.96	+0.30	+0.85%	35.68	36.22
2021-02-02	Martes	36.35	+0.39	+1.09%	35.98	36.58
2021-02-03	Miércoles	36.22	-0.13	-0.36%	36.09	36.52
2021-02-04	Jueves	36.02	-0.21	-0.57%	35.96	36.39
2021-02-05	Viernes	36.75	+0.73	+2.03%	36.01	36.80
2021-02-08	Lunes	36.54	-0.20	-0.55%	36.37	36.78
2021-02-09	Martes	36.50	-0.05	-0.12%	36.36	36.77
2021-02-10	Miércoles	36.12	-0.38	-1.03%	36.06	36.67
2021-02-11	Jueves	36.33	+0.21	+0.59%	36.07	36.46
2021-02-12	Viernes	36.13	-0.20	-0.56%	36.01	36.40
2021-02-15	Lunes	35.97	-0.16	-0.44%	35.89	36.30
2021-02-16	Martes	35.63	-0.34	-0.94%	35.41	36.11
2021-02-17	Miércoles	35.20	-0.43	-1.20%	35.23	35.67
2021-02-18	Jueves	34.96	-0.25	-0.70%	34.72	35.42
2021-02-19	Viernes	34.65	-0.31	-0.88%	34.47	35.11
2021-02-22	Lunes	34.05	-0.60	-1.72%	34.01	34.68
2021-02-23	Martes	34.31	+0.26	+0.75%	34.03	34.46
2021-02-24	Miércoles	34.36	+0.05	+0.15%	34.25	34.59
2021-02-25	Jueves	34.30	-0.06	-0.18%	33.85	34.54
2021-02-26	Viernes	34.68	+0.38	+1.12%	34.08	34.82
2021-03-01	Lunes	34.96	+0.28	+0.82%	34.51	35.14
2021-03-02	Martes	35.33	+0.37	+1.05%	34.77	35.51
2021-03-03	Miércoles	34.70	-0.63	-1.79%	34.64	35.48
2021-03-04	Jueves	34.63	-0.07	-0.20%	34.58	35.18
2021-03-05	Viernes	34.36	-0.27	-0.78%	34.24	34.74
2021-03-08	Lunes	34.20	-0.17	-0.48%	33.89	34.57
2021-03-09	Martes	34.65	+0.46	+1.34%	34.14	34.81
2021-03-10	Miércoles	34.65	-0.005	-0.01%	34.41	34.78
2021-03-11	Jueves	34.58	-0.07	-0.20%	34.39	34.92
2021-03-12	Viernes	34.89	+0.31	+0.90%	34.15	34.99
2021-03-15	Lunes	34.97	+0.08	+0.22%	34.72	35.09
2021-03-16	Martes	35.28	+0.32	+0.90%	34.88	35.48
2021-03-17	Miércoles	35.38	+0.10	+0.29%	35.13	35.62
2021-03-18	Jueves	35.13	-0.25	-0.71%	35.10	35.70
2021-03-19	Viernes	34.75	-0.38	-1.08%	34.70	35.47
2021-03-22	Lunes	34.79	+0.04	+0.12%	34.22	35.03
2021-03-23	Martes	34.63	-0.16	-0.46%	34.40	35.07
2021-03-24	Miércoles	34.71	+0.07	+0.21%	34.55	35.05
2021-03-25	Jueves	35.03	+0.32	+0.93%	34.74	35.25
2021-03-26	Viernes	35.55	+0.52	+1.49%	35.03	35.67
2021-03-29	Lunes	35.60	+0.05	+0.13%	35.28	35.74
2021-03-30	Martes	35.38	-0.22	-0.63%	35.35	35.71
2021-03-31	Miércoles	35.21	-0.17	-0.48%	35.07	35.55
2021-04-01	Jueves	35.27	+0.06	+0.18%	35.10	35.47
2021-04-02	Viernes	35.26	-0.01	-0.03%	35.21	35.38
2021-04-05	Lunes	35.49	+0.24	+0.67%	35.06	35.65
2021-04-06	Martes	35.59	+0.09	+0.26%	35.37	35.79
2021-04-07	Miércoles	35.31	-0.28	-0.78%	35.23	35.63
2021-04-08	Jueves	35.22	-0.09	-0.26%	35.07	35.46
2021-04-09	Viernes	35.21	-0.01	-0.02%	35.05	35.39
2021-04-12	Lunes	35.39	+0.18	+0.51%	35.08	35.48
2021-04-13	Martes	35.25	-0.14	-0.40%	35.15	35.46
2021-04-14	Miércoles	35.29	+0.05	+0.14%	35.03	35.44
2021-04-15	Jueves	35.00	-0.29	-0.83%	34.99	35.48
2021-04-16	Viernes	35.21	+0.21	+0.60%	34.96	35.47
2021-04-19	Lunes	35.33	+0.12	+0.33%	35.22	35.51
2021-04-20	Martes	34.85	-0.48	-1.37%	34.86	35.42
2021-04-21	Miércoles	35.08	+0.23	+0.67%	34.86	35.15
2021-04-22	Jueves	35.42	+0.34	+0.97%	34.93	35.67
2021-04-23	Viernes	35.92	+0.50	+1.42%	35.42	36.05
2021-04-26	Lunes	35.47	-0.45	-1.25%	35.38	36.03
2021-04-27	Martes	34.95	-0.53	-1.48%	34.89	35.52
2021-04-28	Miércoles	34.92	-0.03	-0.09%	34.73	35.25
2021-04-29	Jueves	35.34	+0.42	+1.20%	34.75	35.51
2021-04-30	Viernes	35.06	-0.27	-0.77%	35.03	35.53
2021-05-03	Lunes	34.86	-0.21	-0.59%	34.78	35.20
2021-05-04	Martes	34.77	-0.09	-0.25%	34.66	34.97
2021-05-05	Miércoles	34.74	-0.03	-0.09%	34.55	34.91
2021-05-06	Jueves	34.80	+0.06	+0.18%	34.60	34.94
2021-05-07	Viernes	34.83	+0.03	+0.09%	34.56	34.98
2021-05-10	Lunes	34.92	+0.09	+0.26%	34.70	35.05
2021-05-11	Martes	35.13	+0.21	+0.60%	34.90	35.34
2021-05-12	Miércoles	35.07	-0.06	-0.16%	35.01	35.38
2021-05-13	Jueves	35.46	+0.38	+1.09%	34.93	35.53
2021-05-14	Viernes	35.18	-0.28	-0.79%	35.18	35.69
2021-05-17	Lunes	36.10	+0.93	+2.63%	34.97	36.41
2021-05-18	Martes	35.95	-0.15	-0.42%	35.84	36.29
2021-05-19	Miércoles	35.84	-0.11	-0.30%	35.72	36.22
2021-05-20	Jueves	36.27	+0.43	+1.19%	35.68	36.33
2021-05-21	Viernes	36.11	-0.16	-0.44%	35.89	36.30
2021-05-24	Lunes	36.71	+0.60	+1.67%	36.04	36.83
2021-05-25	Martes	36.83	+0.13	+0.34%	36.70	37.20
2021-05-26	Miércoles	36.71	-0.12	-0.34%	36.62	37.12
2021-05-27	Jueves	36.30	-0.42	-1.13%	36.25	36.87
2021-05-28	Viernes	36.31	+0.02	+0.05%	36.09	36.46
2021-05-31	Lunes	36.19	-0.12	-0.33%	36.14	36.43
2021-06-01	Martes	36.42	+0.23	+0.64%	36.08	36.53
2021-06-02	Miércoles	36.12	-0.31	-0.84%	35.96	36.58
2021-06-03	Jueves	35.61	-0.50	-1.40%	35.62	36.17
2021-06-04	Viernes	35.92	+0.31	+0.87%	35.51	36.10
2021-06-07	Lunes	36.14	+0.21	+0.60%	35.97	36.41
2021-06-08	Martes	36.42	+0.28	+0.77%	36.07	36.49
2021-06-09	Miércoles	36.44	+0.02	+0.07%	36.34	36.71
2021-06-10	Jueves	36.51	+0.07	+0.19%	36.44	36.72
2021-06-11	Viernes	36.26	-0.25	-0.68%	36.05	36.65
2021-06-14	Lunes	35.97	-0.29	-0.79%	35.93	36.40
2021-06-15	Martes	36.26	+0.28	+0.79%	35.91	36.36
2021-06-16	Miércoles	35.74	-0.51	-1.42%	35.74	36.44
2021-06-17	Jueves	36.10	+0.36	+1.00%	35.41	36.22
2021-06-18	Viernes	36.15	+0.05	+0.13%	35.88	36.38
2021-06-21	Lunes	36.43	+0.28	+0.77%	36.14	36.56
2021-06-22	Martes	36.38	-0.05	-0.13%	36.13	36.79
2021-06-23	Miércoles	36.38	-0.003	-0.01%	36.07	36.62
2021-06-24	Jueves	36.89	+0.52	+1.42%	36.27	37.23
2021-06-25	Viernes	36.92	+0.03	+0.07%	36.82	37.13
2021-06-28	Lunes	37.04	+0.11	+0.31%	36.84	37.16
2021-06-29	Martes	36.62	-0.42	-1.13%	36.65	37.32
2021-06-30	Miércoles	36.66	+0.04	+0.12%	36.37	36.90
2021-07-01	Jueves	36.98	+0.32	+0.87%	36.42	37.15
2021-07-02	Viernes	37.08	+0.10	+0.27%	36.77	37.45
2021-07-05	Lunes	37.05	-0.03	-0.09%	36.82	37.20
2021-07-06	Martes	37.28	+0.24	+0.63%	36.96	37.48
2021-07-07	Miércoles	37.49	+0.21	+0.56%	37.27	37.77
2021-07-08	Jueves	37.59	+0.10	+0.27%	37.15	37.94
2021-07-09	Viernes	37.64	+0.04	+0.12%	37.49	37.85
2021-07-12	Lunes	37.43	-0.21	-0.56%	37.31	37.86
2021-07-13	Martes	37.34	-0.09	-0.24%	37.15	37.54
2021-07-14	Miércoles	37.43	+0.09	+0.25%	37.27	37.73
2021-07-15	Jueves	37.90	+0.47	+1.26%	37.36	38.02
2021-07-16	Viernes	38.05	+0.15	+0.40%	37.93	38.27
2021-07-19	Lunes	37.80	-0.25	-0.65%	37.61	38.22
2021-07-20	Martes	37.56	-0.24	-0.64%	37.38	38.01
2021-07-21	Miércoles	37.31	-0.25	-0.67%	37.13	37.70
2021-07-22	Jueves	37.40	+0.09	+0.24%	37.06	37.56
2021-07-23	Viernes	37.97	+0.57	+1.52%	37.39	38.07
2021-07-26	Lunes	37.88	-0.09	-0.23%	37.80	38.36
2021-07-27	Martes	38.40	+0.51	+1.35%	37.74	38.49
2021-07-28	Miércoles	38.21	-0.18	-0.48%	38.19	38.73
2021-07-29	Jueves	38.24	+0.03	+0.07%	38.09	38.39
2021-07-30	Viernes	38.01	-0.23	-0.59%	37.98	38.43
2021-08-02	Lunes	38.55	+0.53	+1.40%	37.88	38.70
2021-08-03	Martes	38.95	+0.41	+1.05%	38.58	39.34
2021-08-04	Miércoles	38.72	-0.24	-0.60%	38.68	39.18
2021-08-05	Jueves	38.98	+0.27	+0.69%	38.65	39.18
2021-08-06	Viernes	39.27	+0.28	+0.72%	38.87	39.51
2021-08-09	Lunes	39.08	-0.18	-0.46%	38.93	39.78
2021-08-10	Martes	38.72	-0.37	-0.94%	38.53	39.20
2021-08-11	Miércoles	38.67	-0.05	-0.12%	38.53	38.95
2021-08-12	Jueves	38.75	+0.08	+0.21%	38.62	39.07
2021-08-13	Viernes	38.96	+0.21	+0.53%	38.75	39.14
2021-08-16	Lunes	39.47	+0.51	+1.30%	38.92	39.70
2021-08-17	Martes	39.44	-0.03	-0.08%	39.32	39.87
2021-08-18	Miércoles	39.24	-0.20	-0.51%	39.16	39.60
2021-08-19	Jueves	38.94	-0.29	-0.75%	38.91	39.49
2021-08-20	Viernes	38.60	-0.35	-0.90%	38.34	39.04
2021-08-23	Lunes	38.54	-0.06	-0.15%	38.25	38.79
2021-08-24	Martes	38.65	+0.11	+0.30%	38.37	38.76
2021-08-25	Miércoles	38.68	+0.03	+0.08%	38.38	38.83
2021-08-26	Jueves	38.59	-0.09	-0.24%	38.46	38.80
2021-08-27	Viernes	38.73	+0.14	+0.36%	38.42	38.86
2021-08-30	Lunes	38.81	+0.08	+0.21%	38.57	38.92
2021-08-31	Martes	38.47	-0.33	-0.86%	38.40	39.03
2021-09-01	Miércoles	38.52	+0.04	+0.11%	38.12	38.69
2021-09-02	Jueves	38.45	-0.07	-0.18%	38.26	38.77
2021-09-03	Viernes	38.42	-0.03	-0.07%	38.35	38.65
2021-09-06	Lunes	38.76	+0.34	+0.87%	38.45	38.96
2021-09-07	Martes	39.10	+0.35	+0.90%	38.69	39.25
2021-09-08	Miércoles	39.45	+0.34	+0.87%	39.06	39.70
2021-09-09	Jueves	39.75	+0.30	+0.76%	39.43	39.92
2021-09-10	Viernes	39.61	-0.14	-0.35%	39.56	39.92
2021-09-13	Lunes	39.48	-0.12	-0.31%	39.29	39.81
2021-09-14	Martes	39.32	-0.16	-0.42%	39.25	39.61
2021-09-15	Miércoles	39.12	-0.20	-0.51%	39.10	39.52
2021-09-16	Jueves	39.27	+0.16	+0.40%	39.08	39.36
2021-09-17	Viernes	39.16	-0.11	-0.29%	39.15	39.37
2021-09-20	Lunes	39.12	-0.04	-0.10%	38.90	39.27
2021-09-21	Martes	39.00	-0.11	-0.29%	38.91	39.33
2021-09-22	Miércoles	39.17	+0.17	+0.44%	38.88	39.50
2021-09-23	Jueves	39.14	-0.03	-0.08%	39.10	39.49
2021-09-24	Viernes	39.50	+0.36	+0.91%	38.95	39.62
2021-09-27	Lunes	39.41	-0.09	-0.22%	39.39	39.74
2021-09-28	Martes	39.44	+0.02	+0.06%	39.18	39.55
2021-09-29	Miércoles	39.44	+0.01	+0.02%	39.13	39.59
2021-09-30	Jueves	39.25	-0.20	-0.50%	39.20	39.80
2021-10-01	Viernes	39.24	-0.002	-0.01%	39.01	39.46
2021-10-04	Lunes	39.30	+0.06	+0.15%	39.00	39.38
2021-10-05	Martes	39.38	+0.07	+0.19%	39.09	39.62
2021-10-06	Miércoles	39.53	+0.16	+0.40%	38.83	39.67
2021-10-07	Jueves	39.26	-0.27	-0.67%	39.27	39.74
2021-10-08	Viernes	39.74	+0.48	+1.21%	39.19	39.88
2021-10-11	Lunes	39.44	-0.30	-0.75%	39.47	39.83
2021-10-12	Martes	39.58	+0.14	+0.36%	39.42	39.91
2021-10-13	Miércoles	39.64	+0.05	+0.13%	39.44	39.81
2021-10-14	Jueves	40.14	+0.50	+1.26%	39.24	40.21
2021-10-15	Viernes	40.47	+0.33	+0.83%	40.03	40.57
2021-10-18	Lunes	40.00	-0.46	-1.14%	40.02	40.54
2021-10-19	Martes	40.01	+0.01	+0.01%	39.87	40.31
2021-10-20	Miércoles	40.24	+0.23	+0.57%	39.95	40.40
2021-10-21	Jueves	40.25	+0.01	+0.02%	40.12	40.49
2021-10-22	Viernes	40.32	+0.08	+0.19%	40.15	40.65
2021-10-25	Lunes	40.00	-0.32	-0.80%	39.85	40.48
2021-10-26	Martes	39.73	-0.27	-0.68%	39.76	40.15
2021-10-27	Miércoles	39.61	-0.12	-0.31%	39.59	39.97
2021-10-28	Jueves	39.52	-0.09	-0.22%	39.45	39.79
2021-10-29	Viernes	39.55	+0.03	+0.08%	39.31	39.71
2021-11-01	Lunes	38.89	-0.66	-1.68%	38.84	39.60
2021-11-02	Martes	39.04	+0.15	+0.40%	38.80	39.38
2021-11-03	Miércoles	39.54	+0.50	+1.28%	38.93	39.64
2021-11-04	Jueves	39.60	+0.06	+0.16%	39.41	39.73
2021-11-05	Viernes	39.83	+0.22	+0.57%	39.41	39.97
2021-11-08	Lunes	39.43	-0.40	-1.00%	39.37	39.91
2021-11-09	Martes	38.92	-0.51	-1.29%	38.90	39.59
2021-11-10	Miércoles	38.44	-0.48	-1.23%	38.49	39.07
2021-11-11	Jueves	38.39	-0.04	-0.11%	38.37	38.82
2021-11-12	Viernes	38.96	+0.57	+1.48%	38.28	39.19
2021-11-15	Lunes	38.59	-0.37	-0.95%	38.54	39.27
2021-11-16	Martes	39.12	+0.52	+1.35%	38.59	39.27
2021-11-17	Miércoles	40.11	+0.99	+2.53%	39.03	40.21
2021-11-18	Jueves	39.99	-0.12	-0.29%	39.75	40.53
2021-11-19	Viernes	39.70	-0.29	-0.73%	39.64	40.37
2021-11-22	Lunes	38.60	-1.10	-2.76%	38.18	39.80
2021-11-23	Martes	38.33	-0.27	-0.71%	38.07	38.70
2021-11-24	Miércoles	37.93	-0.39	-1.03%	37.50	38.41
2021-11-25	Jueves	38.04	+0.10	+0.27%	37.79	38.30
2021-11-26	Viernes	37.92	-0.12	-0.31%	37.06	38.44
2021-11-29	Lunes	38.86	+0.94	+2.49%	37.94	39.03
2021-11-30	Martes	38.53	-0.33	-0.86%	38.47	39.42
2021-12-01	Miércoles	38.96	+0.43	+1.12%	38.48	39.43
2021-12-02	Jueves	39.28	+0.32	+0.83%	38.97	39.53
2021-12-03	Viernes	39.49	+0.20	+0.52%	39.11	39.60
2021-12-06	Lunes	39.80	+0.32	+0.80%	39.42	40.02
2021-12-07	Martes	39.87	+0.07	+0.17%	39.30	39.99
2021-12-08	Miércoles	40.02	+0.15	+0.38%	39.90	40.23
2021-12-09	Jueves	40.47	+0.45	+1.12%	39.64	40.57
2021-12-10	Viernes	40.34	-0.13	-0.33%	40.25	40.78
2021-12-13	Lunes	39.99	-0.35	-0.86%	39.99	40.57
2021-12-14	Martes	39.64	-0.35	-0.87%	39.61	40.36
2021-12-15	Miércoles	40.47	+0.83	+2.09%	39.69	40.53
2021-12-16	Jueves	40.59	+0.12	+0.29%	40.30	40.80
2021-12-17	Viernes	40.38	-0.21	-0.52%	40.34	41.00
2021-12-20	Lunes	41.86	+1.48	+3.66%	40.24	42.33
2021-12-21	Martes	41.81	-0.05	-0.11%	41.54	42.10
2021-12-22	Miércoles	41.50	-0.31	-0.75%	41.46	41.97
2021-12-23	Jueves	41.52	+0.03	+0.06%	41.19	41.70
2021-12-24	Viernes	41.88	+0.36	+0.86%	41.45	42.17
2021-12-27	Lunes	41.35	-0.53	-1.27%	41.32	41.97
2021-12-28	Martes	41.30	-0.04	-0.11%	41.18	41.69
2021-12-29	Miércoles	41.20	-0.10	-0.25%	40.93	41.47
2021-12-30	Jueves	41.58	+0.38	+0.93%	40.84	41.69
2021-12-31	Viernes	41.51	-0.07	-0.17%	41.51	41.92