Valor del peso mexicano en Chile en 2021

Precio cierre $41.51
Precio promedio $37.44
Precio mínimo $33.85
Precio máximo $42.33

Al finalizar el 2021 el peso mexicano cotizó a 41.51 pesos chilenos. El precio subió 5.863 pesos (+16.45%) desde el inicio del año, cuando cotizaba a $35.65. El precio promedio fue de $37.44.

En el 2021:

  • El precio mínimo fue de $33.85 y se alcanzó el 25 de febrero.
  • El precio máximo fue de $42.33 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 22 de noviembre, con una caída del 2.76%.
  • El día más alcista fue el 20 de diciembre, con un alza del 3.66%.
  • El precio del peso mexicano subió 133 días y bajó 128 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 1 y el 9 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 35.65 -0.01 -0.02% 35.69 35.77
2021-01-04 Lunes 35.21 -0.44 -1.24% 35.21 36.00
2021-01-05 Martes 34.92 -0.28 -0.80% 34.92 35.57
2021-01-06 Miércoles 35.41 +0.49 +1.41% 34.80 35.52
2021-01-07 Jueves 35.57 +0.16 +0.45% 35.05 36.09
2021-01-08 Viernes 35.56 -0.02 -0.05% 35.20 35.93
2021-01-11 Lunes 35.81 +0.25 +0.71% 35.23 36.02
2021-01-12 Martes 36.58 +0.77 +2.15% 35.75 36.68
2021-01-13 Miércoles 37.11 +0.53 +1.45% 36.40 37.62
2021-01-14 Jueves 36.81 -0.30 -0.81% 36.70 37.50
2021-01-15 Viernes 37.06 +0.26 +0.70% 36.67 37.31
2021-01-18 Lunes 37.23 +0.17 +0.45% 36.79 37.35
2021-01-19 Martes 37.45 +0.22 +0.60% 37.05 37.61
2021-01-20 Miércoles 36.80 -0.65 -1.74% 36.77 37.69
2021-01-21 Jueves 36.32 -0.48 -1.31% 36.23 36.95
2021-01-22 Viernes 36.41 +0.09 +0.24% 36.02 36.55
2021-01-25 Lunes 36.41 -0.004 -0.01% 36.22 36.71
2021-01-26 Martes 36.63 +0.23 +0.62% 36.11 36.74
2021-01-27 Miércoles 36.37 -0.26 -0.71% 36.18 36.72
2021-01-28 Jueves 36.30 -0.07 -0.20% 36.16 36.59
2021-01-29 Viernes 35.66 -0.64 -1.77% 35.66 36.60
2021-02-01 Lunes 35.96 +0.30 +0.85% 35.68 36.22
2021-02-02 Martes 36.35 +0.39 +1.09% 35.98 36.58
2021-02-03 Miércoles 36.22 -0.13 -0.36% 36.09 36.52
2021-02-04 Jueves 36.02 -0.21 -0.57% 35.96 36.39
2021-02-05 Viernes 36.75 +0.73 +2.03% 36.01 36.80
2021-02-08 Lunes 36.54 -0.20 -0.55% 36.37 36.78
2021-02-09 Martes 36.50 -0.05 -0.12% 36.36 36.77
2021-02-10 Miércoles 36.12 -0.38 -1.03% 36.06 36.67
2021-02-11 Jueves 36.33 +0.21 +0.59% 36.07 36.46
2021-02-12 Viernes 36.13 -0.20 -0.56% 36.01 36.40
2021-02-15 Lunes 35.97 -0.16 -0.44% 35.89 36.30
2021-02-16 Martes 35.63 -0.34 -0.94% 35.41 36.11
2021-02-17 Miércoles 35.20 -0.43 -1.20% 35.23 35.67
2021-02-18 Jueves 34.96 -0.25 -0.70% 34.72 35.42
2021-02-19 Viernes 34.65 -0.31 -0.88% 34.47 35.11
2021-02-22 Lunes 34.05 -0.60 -1.72% 34.01 34.68
2021-02-23 Martes 34.31 +0.26 +0.75% 34.03 34.46
2021-02-24 Miércoles 34.36 +0.05 +0.15% 34.25 34.59
2021-02-25 Jueves 34.30 -0.06 -0.18% 33.85 34.54
2021-02-26 Viernes 34.68 +0.38 +1.12% 34.08 34.82
2021-03-01 Lunes 34.96 +0.28 +0.82% 34.51 35.14
2021-03-02 Martes 35.33 +0.37 +1.05% 34.77 35.51
2021-03-03 Miércoles 34.70 -0.63 -1.79% 34.64 35.48
2021-03-04 Jueves 34.63 -0.07 -0.20% 34.58 35.18
2021-03-05 Viernes 34.36 -0.27 -0.78% 34.24 34.74
2021-03-08 Lunes 34.20 -0.17 -0.48% 33.89 34.57
2021-03-09 Martes 34.65 +0.46 +1.34% 34.14 34.81
2021-03-10 Miércoles 34.65 -0.005 -0.01% 34.41 34.78
2021-03-11 Jueves 34.58 -0.07 -0.20% 34.39 34.92
2021-03-12 Viernes 34.89 +0.31 +0.90% 34.15 34.99
2021-03-15 Lunes 34.97 +0.08 +0.22% 34.72 35.09
2021-03-16 Martes 35.28 +0.32 +0.90% 34.88 35.48
2021-03-17 Miércoles 35.38 +0.10 +0.29% 35.13 35.62
2021-03-18 Jueves 35.13 -0.25 -0.71% 35.10 35.70
2021-03-19 Viernes 34.75 -0.38 -1.08% 34.70 35.47
2021-03-22 Lunes 34.79 +0.04 +0.12% 34.22 35.03
2021-03-23 Martes 34.63 -0.16 -0.46% 34.40 35.07
2021-03-24 Miércoles 34.71 +0.07 +0.21% 34.55 35.05
2021-03-25 Jueves 35.03 +0.32 +0.93% 34.74 35.25
2021-03-26 Viernes 35.55 +0.52 +1.49% 35.03 35.67
2021-03-29 Lunes 35.60 +0.05 +0.13% 35.28 35.74
2021-03-30 Martes 35.38 -0.22 -0.63% 35.35 35.71
2021-03-31 Miércoles 35.21 -0.17 -0.48% 35.07 35.55
2021-04-01 Jueves 35.27 +0.06 +0.18% 35.10 35.47
2021-04-02 Viernes 35.26 -0.01 -0.03% 35.21 35.38
2021-04-05 Lunes 35.49 +0.24 +0.67% 35.06 35.65
2021-04-06 Martes 35.59 +0.09 +0.26% 35.37 35.79
2021-04-07 Miércoles 35.31 -0.28 -0.78% 35.23 35.63
2021-04-08 Jueves 35.22 -0.09 -0.26% 35.07 35.46
2021-04-09 Viernes 35.21 -0.01 -0.02% 35.05 35.39
2021-04-12 Lunes 35.39 +0.18 +0.51% 35.08 35.48
2021-04-13 Martes 35.25 -0.14 -0.40% 35.15 35.46
2021-04-14 Miércoles 35.29 +0.05 +0.14% 35.03 35.44
2021-04-15 Jueves 35.00 -0.29 -0.83% 34.99 35.48
2021-04-16 Viernes 35.21 +0.21 +0.60% 34.96 35.47
2021-04-19 Lunes 35.33 +0.12 +0.33% 35.22 35.51
2021-04-20 Martes 34.85 -0.48 -1.37% 34.86 35.42
2021-04-21 Miércoles 35.08 +0.23 +0.67% 34.86 35.15
2021-04-22 Jueves 35.42 +0.34 +0.97% 34.93 35.67
2021-04-23 Viernes 35.92 +0.50 +1.42% 35.42 36.05
2021-04-26 Lunes 35.47 -0.45 -1.25% 35.38 36.03
2021-04-27 Martes 34.95 -0.53 -1.48% 34.89 35.52
2021-04-28 Miércoles 34.92 -0.03 -0.09% 34.73 35.25
2021-04-29 Jueves 35.34 +0.42 +1.20% 34.75 35.51
2021-04-30 Viernes 35.06 -0.27 -0.77% 35.03 35.53
2021-05-03 Lunes 34.86 -0.21 -0.59% 34.78 35.20
2021-05-04 Martes 34.77 -0.09 -0.25% 34.66 34.97
2021-05-05 Miércoles 34.74 -0.03 -0.09% 34.55 34.91
2021-05-06 Jueves 34.80 +0.06 +0.18% 34.60 34.94
2021-05-07 Viernes 34.83 +0.03 +0.09% 34.56 34.98
2021-05-10 Lunes 34.92 +0.09 +0.26% 34.70 35.05
2021-05-11 Martes 35.13 +0.21 +0.60% 34.90 35.34
2021-05-12 Miércoles 35.07 -0.06 -0.16% 35.01 35.38
2021-05-13 Jueves 35.46 +0.38 +1.09% 34.93 35.53
2021-05-14 Viernes 35.18 -0.28 -0.79% 35.18 35.69
2021-05-17 Lunes 36.10 +0.93 +2.63% 34.97 36.41
2021-05-18 Martes 35.95 -0.15 -0.42% 35.84 36.29
2021-05-19 Miércoles 35.84 -0.11 -0.30% 35.72 36.22
2021-05-20 Jueves 36.27 +0.43 +1.19% 35.68 36.33
2021-05-21 Viernes 36.11 -0.16 -0.44% 35.89 36.30
2021-05-24 Lunes 36.71 +0.60 +1.67% 36.04 36.83
2021-05-25 Martes 36.83 +0.13 +0.34% 36.70 37.20
2021-05-26 Miércoles 36.71 -0.12 -0.34% 36.62 37.12
2021-05-27 Jueves 36.30 -0.42 -1.13% 36.25 36.87
2021-05-28 Viernes 36.31 +0.02 +0.05% 36.09 36.46
2021-05-31 Lunes 36.19 -0.12 -0.33% 36.14 36.43
2021-06-01 Martes 36.42 +0.23 +0.64% 36.08 36.53
2021-06-02 Miércoles 36.12 -0.31 -0.84% 35.96 36.58
2021-06-03 Jueves 35.61 -0.50 -1.40% 35.62 36.17
2021-06-04 Viernes 35.92 +0.31 +0.87% 35.51 36.10
2021-06-07 Lunes 36.14 +0.21 +0.60% 35.97 36.41
2021-06-08 Martes 36.42 +0.28 +0.77% 36.07 36.49
2021-06-09 Miércoles 36.44 +0.02 +0.07% 36.34 36.71
2021-06-10 Jueves 36.51 +0.07 +0.19% 36.44 36.72
2021-06-11 Viernes 36.26 -0.25 -0.68% 36.05 36.65
2021-06-14 Lunes 35.97 -0.29 -0.79% 35.93 36.40
2021-06-15 Martes 36.26 +0.28 +0.79% 35.91 36.36
2021-06-16 Miércoles 35.74 -0.51 -1.42% 35.74 36.44
2021-06-17 Jueves 36.10 +0.36 +1.00% 35.41 36.22
2021-06-18 Viernes 36.15 +0.05 +0.13% 35.88 36.38
2021-06-21 Lunes 36.43 +0.28 +0.77% 36.14 36.56
2021-06-22 Martes 36.38 -0.05 -0.13% 36.13 36.79
2021-06-23 Miércoles 36.38 -0.003 -0.01% 36.07 36.62
2021-06-24 Jueves 36.89 +0.52 +1.42% 36.27 37.23
2021-06-25 Viernes 36.92 +0.03 +0.07% 36.82 37.13
2021-06-28 Lunes 37.04 +0.11 +0.31% 36.84 37.16
2021-06-29 Martes 36.62 -0.42 -1.13% 36.65 37.32
2021-06-30 Miércoles 36.66 +0.04 +0.12% 36.37 36.90
2021-07-01 Jueves 36.98 +0.32 +0.87% 36.42 37.15
2021-07-02 Viernes 37.08 +0.10 +0.27% 36.77 37.45
2021-07-05 Lunes 37.05 -0.03 -0.09% 36.82 37.20
2021-07-06 Martes 37.28 +0.24 +0.63% 36.96 37.48
2021-07-07 Miércoles 37.49 +0.21 +0.56% 37.27 37.77
2021-07-08 Jueves 37.59 +0.10 +0.27% 37.15 37.94
2021-07-09 Viernes 37.64 +0.04 +0.12% 37.49 37.85
2021-07-12 Lunes 37.43 -0.21 -0.56% 37.31 37.86
2021-07-13 Martes 37.34 -0.09 -0.24% 37.15 37.54
2021-07-14 Miércoles 37.43 +0.09 +0.25% 37.27 37.73
2021-07-15 Jueves 37.90 +0.47 +1.26% 37.36 38.02
2021-07-16 Viernes 38.05 +0.15 +0.40% 37.93 38.27
2021-07-19 Lunes 37.80 -0.25 -0.65% 37.61 38.22
2021-07-20 Martes 37.56 -0.24 -0.64% 37.38 38.01
2021-07-21 Miércoles 37.31 -0.25 -0.67% 37.13 37.70
2021-07-22 Jueves 37.40 +0.09 +0.24% 37.06 37.56
2021-07-23 Viernes 37.97 +0.57 +1.52% 37.39 38.07
2021-07-26 Lunes 37.88 -0.09 -0.23% 37.80 38.36
2021-07-27 Martes 38.40 +0.51 +1.35% 37.74 38.49
2021-07-28 Miércoles 38.21 -0.18 -0.48% 38.19 38.73
2021-07-29 Jueves 38.24 +0.03 +0.07% 38.09 38.39
2021-07-30 Viernes 38.01 -0.23 -0.59% 37.98 38.43
2021-08-02 Lunes 38.55 +0.53 +1.40% 37.88 38.70
2021-08-03 Martes 38.95 +0.41 +1.05% 38.58 39.34
2021-08-04 Miércoles 38.72 -0.24 -0.60% 38.68 39.18
2021-08-05 Jueves 38.98 +0.27 +0.69% 38.65 39.18
2021-08-06 Viernes 39.27 +0.28 +0.72% 38.87 39.51
2021-08-09 Lunes 39.08 -0.18 -0.46% 38.93 39.78
2021-08-10 Martes 38.72 -0.37 -0.94% 38.53 39.20
2021-08-11 Miércoles 38.67 -0.05 -0.12% 38.53 38.95
2021-08-12 Jueves 38.75 +0.08 +0.21% 38.62 39.07
2021-08-13 Viernes 38.96 +0.21 +0.53% 38.75 39.14
2021-08-16 Lunes 39.47 +0.51 +1.30% 38.92 39.70
2021-08-17 Martes 39.44 -0.03 -0.08% 39.32 39.87
2021-08-18 Miércoles 39.24 -0.20 -0.51% 39.16 39.60
2021-08-19 Jueves 38.94 -0.29 -0.75% 38.91 39.49
2021-08-20 Viernes 38.60 -0.35 -0.90% 38.34 39.04
2021-08-23 Lunes 38.54 -0.06 -0.15% 38.25 38.79
2021-08-24 Martes 38.65 +0.11 +0.30% 38.37 38.76
2021-08-25 Miércoles 38.68 +0.03 +0.08% 38.38 38.83
2021-08-26 Jueves 38.59 -0.09 -0.24% 38.46 38.80
2021-08-27 Viernes 38.73 +0.14 +0.36% 38.42 38.86
2021-08-30 Lunes 38.81 +0.08 +0.21% 38.57 38.92
2021-08-31 Martes 38.47 -0.33 -0.86% 38.40 39.03
2021-09-01 Miércoles 38.52 +0.04 +0.11% 38.12 38.69
2021-09-02 Jueves 38.45 -0.07 -0.18% 38.26 38.77
2021-09-03 Viernes 38.42 -0.03 -0.07% 38.35 38.65
2021-09-06 Lunes 38.76 +0.34 +0.87% 38.45 38.96
2021-09-07 Martes 39.10 +0.35 +0.90% 38.69 39.25
2021-09-08 Miércoles 39.45 +0.34 +0.87% 39.06 39.70
2021-09-09 Jueves 39.75 +0.30 +0.76% 39.43 39.92
2021-09-10 Viernes 39.61 -0.14 -0.35% 39.56 39.92
2021-09-13 Lunes 39.48 -0.12 -0.31% 39.29 39.81
2021-09-14 Martes 39.32 -0.16 -0.42% 39.25 39.61
2021-09-15 Miércoles 39.12 -0.20 -0.51% 39.10 39.52
2021-09-16 Jueves 39.27 +0.16 +0.40% 39.08 39.36
2021-09-17 Viernes 39.16 -0.11 -0.29% 39.15 39.37
2021-09-20 Lunes 39.12 -0.04 -0.10% 38.90 39.27
2021-09-21 Martes 39.00 -0.11 -0.29% 38.91 39.33
2021-09-22 Miércoles 39.17 +0.17 +0.44% 38.88 39.50
2021-09-23 Jueves 39.14 -0.03 -0.08% 39.10 39.49
2021-09-24 Viernes 39.50 +0.36 +0.91% 38.95 39.62
2021-09-27 Lunes 39.41 -0.09 -0.22% 39.39 39.74
2021-09-28 Martes 39.44 +0.02 +0.06% 39.18 39.55
2021-09-29 Miércoles 39.44 +0.01 +0.02% 39.13 39.59
2021-09-30 Jueves 39.25 -0.20 -0.50% 39.20 39.80
2021-10-01 Viernes 39.24 -0.002 -0.01% 39.01 39.46
2021-10-04 Lunes 39.30 +0.06 +0.15% 39.00 39.38
2021-10-05 Martes 39.38 +0.07 +0.19% 39.09 39.62
2021-10-06 Miércoles 39.53 +0.16 +0.40% 38.83 39.67
2021-10-07 Jueves 39.26 -0.27 -0.67% 39.27 39.74
2021-10-08 Viernes 39.74 +0.48 +1.21% 39.19 39.88
2021-10-11 Lunes 39.44 -0.30 -0.75% 39.47 39.83
2021-10-12 Martes 39.58 +0.14 +0.36% 39.42 39.91
2021-10-13 Miércoles 39.64 +0.05 +0.13% 39.44 39.81
2021-10-14 Jueves 40.14 +0.50 +1.26% 39.24 40.21
2021-10-15 Viernes 40.47 +0.33 +0.83% 40.03 40.57
2021-10-18 Lunes 40.00 -0.46 -1.14% 40.02 40.54
2021-10-19 Martes 40.01 +0.01 +0.01% 39.87 40.31
2021-10-20 Miércoles 40.24 +0.23 +0.57% 39.95 40.40
2021-10-21 Jueves 40.25 +0.01 +0.02% 40.12 40.49
2021-10-22 Viernes 40.32 +0.08 +0.19% 40.15 40.65
2021-10-25 Lunes 40.00 -0.32 -0.80% 39.85 40.48
2021-10-26 Martes 39.73 -0.27 -0.68% 39.76 40.15
2021-10-27 Miércoles 39.61 -0.12 -0.31% 39.59 39.97
2021-10-28 Jueves 39.52 -0.09 -0.22% 39.45 39.79
2021-10-29 Viernes 39.55 +0.03 +0.08% 39.31 39.71
2021-11-01 Lunes 38.89 -0.66 -1.68% 38.84 39.60
2021-11-02 Martes 39.04 +0.15 +0.40% 38.80 39.38
2021-11-03 Miércoles 39.54 +0.50 +1.28% 38.93 39.64
2021-11-04 Jueves 39.60 +0.06 +0.16% 39.41 39.73
2021-11-05 Viernes 39.83 +0.22 +0.57% 39.41 39.97
2021-11-08 Lunes 39.43 -0.40 -1.00% 39.37 39.91
2021-11-09 Martes 38.92 -0.51 -1.29% 38.90 39.59
2021-11-10 Miércoles 38.44 -0.48 -1.23% 38.49 39.07
2021-11-11 Jueves 38.39 -0.04 -0.11% 38.37 38.82
2021-11-12 Viernes 38.96 +0.57 +1.48% 38.28 39.19
2021-11-15 Lunes 38.59 -0.37 -0.95% 38.54 39.27
2021-11-16 Martes 39.12 +0.52 +1.35% 38.59 39.27
2021-11-17 Miércoles 40.11 +0.99 +2.53% 39.03 40.21
2021-11-18 Jueves 39.99 -0.12 -0.29% 39.75 40.53
2021-11-19 Viernes 39.70 -0.29 -0.73% 39.64 40.37
2021-11-22 Lunes 38.60 -1.10 -2.76% 38.18 39.80
2021-11-23 Martes 38.33 -0.27 -0.71% 38.07 38.70
2021-11-24 Miércoles 37.93 -0.39 -1.03% 37.50 38.41
2021-11-25 Jueves 38.04 +0.10 +0.27% 37.79 38.30
2021-11-26 Viernes 37.92 -0.12 -0.31% 37.06 38.44
2021-11-29 Lunes 38.86 +0.94 +2.49% 37.94 39.03
2021-11-30 Martes 38.53 -0.33 -0.86% 38.47 39.42
2021-12-01 Miércoles 38.96 +0.43 +1.12% 38.48 39.43
2021-12-02 Jueves 39.28 +0.32 +0.83% 38.97 39.53
2021-12-03 Viernes 39.49 +0.20 +0.52% 39.11 39.60
2021-12-06 Lunes 39.80 +0.32 +0.80% 39.42 40.02
2021-12-07 Martes 39.87 +0.07 +0.17% 39.30 39.99
2021-12-08 Miércoles 40.02 +0.15 +0.38% 39.90 40.23
2021-12-09 Jueves 40.47 +0.45 +1.12% 39.64 40.57
2021-12-10 Viernes 40.34 -0.13 -0.33% 40.25 40.78
2021-12-13 Lunes 39.99 -0.35 -0.86% 39.99 40.57
2021-12-14 Martes 39.64 -0.35 -0.87% 39.61 40.36
2021-12-15 Miércoles 40.47 +0.83 +2.09% 39.69 40.53
2021-12-16 Jueves 40.59 +0.12 +0.29% 40.30 40.80
2021-12-17 Viernes 40.38 -0.21 -0.52% 40.34 41.00
2021-12-20 Lunes 41.86 +1.48 +3.66% 40.24 42.33
2021-12-21 Martes 41.81 -0.05 -0.11% 41.54 42.10
2021-12-22 Miércoles 41.50 -0.31 -0.75% 41.46 41.97
2021-12-23 Jueves 41.52 +0.03 +0.06% 41.19 41.70
2021-12-24 Viernes 41.88 +0.36 +0.86% 41.45 42.17
2021-12-27 Lunes 41.35 -0.53 -1.27% 41.32 41.97
2021-12-28 Martes 41.30 -0.04 -0.11% 41.18 41.69
2021-12-29 Miércoles 41.20 -0.10 -0.25% 40.93 41.47
2021-12-30 Jueves 41.58 +0.38 +0.93% 40.84 41.69
2021-12-31 Viernes 41.51 -0.07 -0.17% 41.51 41.92