Valor del peso mexicano en Chile en 2022

Precio cierre $43.50

Precio promedio $43.41

Precio mínimo $37.77

Precio máximo $50.80

Al finalizar el 2022 el peso mexicano cotizó a 43.5 pesos chilenos. El precio subió 2.041 pesos (+4.92%) desde el inicio del año, cuando cotizaba a $41.46. El precio promedio fue de $43.41.

En el 2022:

El precio mínimo fue de $37.77 y se alcanzó el 8 de marzo.
El precio máximo fue de $50.8 y se alcanzó el 14 de julio.
El día más bajista fue el 15 de julio, con una caída del 6.26%.
El día más alcista fue el 14 de julio, con un alza del 3.65%.
El precio del peso mexicano subió 127 días y bajó 133 del total de 260 días bursátiles.
El peso mexicano subió todos los días entre el 16 y el 26 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	41.46	-0.05	-0.12%	41.25	41.64
2022-01-04	Martes	41.24	-0.22	-0.53%	41.18	41.68
2022-01-05	Miércoles	40.67	-0.57	-1.37%	40.69	41.49
2022-01-06	Jueves	40.78	+0.10	+0.25%	40.39	41.09
2022-01-07	Viernes	40.57	-0.21	-0.52%	40.50	41.04
2022-01-10	Lunes	40.95	+0.38	+0.95%	40.42	41.08
2022-01-11	Martes	40.58	-0.36	-0.89%	40.54	41.11
2022-01-12	Miércoles	40.41	-0.17	-0.42%	40.38	40.71
2022-01-13	Jueves	40.06	-0.35	-0.86%	40.04	40.63
2022-01-14	Viernes	40.30	+0.24	+0.59%	39.85	40.51
2022-01-17	Lunes	40.46	+0.16	+0.39%	40.30	40.65
2022-01-18	Martes	40.02	-0.43	-1.07%	39.99	40.63
2022-01-19	Miércoles	39.37	-0.66	-1.64%	39.40	40.24
2022-01-20	Jueves	39.01	-0.36	-0.91%	39.02	39.55
2022-01-21	Viernes	38.96	-0.05	-0.13%	38.72	39.23
2022-01-24	Lunes	39.17	+0.21	+0.53%	38.66	39.26
2022-01-25	Martes	38.72	-0.44	-1.13%	38.63	39.25
2022-01-26	Miércoles	38.64	-0.08	-0.20%	38.54	38.95
2022-01-27	Jueves	38.71	+0.06	+0.16%	38.33	38.84
2022-01-28	Viernes	39.02	+0.31	+0.80%	38.64	39.13
2022-01-31	Lunes	38.75	-0.27	-0.69%	38.52	39.23
2022-02-01	Martes	38.99	+0.24	+0.61%	38.74	39.47
2022-02-02	Miércoles	39.34	+0.35	+0.90%	38.91	39.49
2022-02-03	Jueves	39.76	+0.43	+1.08%	39.28	39.94
2022-02-04	Viernes	40.02	+0.26	+0.65%	39.65	40.12
2022-02-07	Lunes	39.98	-0.04	-0.09%	39.89	40.28
2022-02-08	Martes	40.07	+0.09	+0.21%	39.68	40.18
2022-02-09	Miércoles	39.62	-0.45	-1.13%	39.62	40.36
2022-02-10	Jueves	39.05	-0.56	-1.42%	38.98	39.84
2022-02-11	Viernes	39.35	+0.29	+0.75%	39.01	39.72
2022-02-14	Lunes	39.78	+0.43	+1.09%	39.36	39.95
2022-02-15	Martes	39.21	-0.57	-1.42%	39.20	39.94
2022-02-16	Miércoles	39.31	+0.10	+0.26%	39.07	39.60
2022-02-17	Jueves	39.11	-0.21	-0.52%	39.09	39.59
2022-02-18	Viernes	39.43	+0.32	+0.81%	38.94	39.58
2022-02-21	Lunes	39.25	-0.17	-0.44%	39.23	39.64
2022-02-22	Martes	38.97	-0.28	-0.73%	38.96	39.39
2022-02-23	Miércoles	39.02	+0.05	+0.13%	38.78	39.17
2022-02-24	Jueves	39.66	+0.64	+1.64%	38.62	39.94
2022-02-25	Viernes	39.32	-0.33	-0.84%	39.09	40.01
2022-02-28	Lunes	38.96	-0.36	-0.91%	38.75	39.44
2022-03-01	Martes	38.95	-0.01	-0.03%	38.65	39.45
2022-03-02	Miércoles	38.96	+0.004	+0.01%	38.69	39.19
2022-03-03	Jueves	38.52	-0.44	-1.13%	38.41	39.09
2022-03-04	Viernes	38.44	-0.08	-0.21%	38.17	38.85
2022-03-07	Lunes	38.05	-0.39	-1.00%	37.94	38.57
2022-03-08	Martes	37.85	-0.20	-0.53%	37.77	38.24
2022-03-09	Miércoles	38.42	+0.57	+1.51%	37.87	38.57
2022-03-10	Jueves	38.25	-0.17	-0.45%	38.21	38.55
2022-03-11	Viernes	38.45	+0.21	+0.54%	38.09	38.56
2022-03-14	Lunes	38.85	+0.39	+1.02%	38.41	38.94
2022-03-15	Martes	38.80	-0.05	-0.13%	38.81	39.25
2022-03-16	Miércoles	38.60	-0.19	-0.50%	38.50	39.05
2022-03-17	Jueves	38.89	+0.29	+0.75%	38.54	39.03
2022-03-18	Viernes	39.38	+0.48	+1.24%	38.89	39.62
2022-03-21	Lunes	38.90	-0.48	-1.21%	38.92	39.57
2022-03-22	Martes	39.02	+0.12	+0.30%	38.86	39.31
2022-03-23	Miércoles	39.13	+0.11	+0.28%	39.04	39.52
2022-03-24	Jueves	39.21	+0.08	+0.20%	39.04	39.32
2022-03-25	Viernes	38.77	-0.44	-1.12%	38.80	39.55
2022-03-28	Lunes	38.64	-0.13	-0.33%	38.53	38.92
2022-03-29	Martes	38.98	+0.34	+0.88%	38.57	39.22
2022-03-30	Miércoles	39.60	+0.62	+1.59%	39.03	39.85
2022-03-31	Jueves	39.51	-0.09	-0.24%	39.35	39.82
2022-04-01	Viernes	39.34	-0.17	-0.42%	39.34	39.71
2022-04-04	Lunes	39.27	-0.07	-0.17%	39.28	39.62
2022-04-05	Martes	39.33	+0.05	+0.13%	39.13	39.56
2022-04-06	Miércoles	39.59	+0.27	+0.68%	39.21	39.95
2022-04-07	Jueves	39.95	+0.36	+0.90%	39.60	40.47
2022-04-08	Viernes	40.59	+0.64	+1.61%	39.64	40.85
2022-04-11	Lunes	40.92	+0.33	+0.80%	40.50	41.13
2022-04-12	Martes	40.70	-0.22	-0.54%	40.36	41.24
2022-04-13	Miércoles	40.69	-0.01	-0.03%	40.38	40.94
2022-04-14	Jueves	40.77	+0.08	+0.20%	40.57	41.00
2022-04-15	Viernes	40.79	+0.03	+0.07%	40.76	40.90
2022-04-18	Lunes	41.15	+0.36	+0.87%	40.73	41.28
2022-04-19	Martes	40.88	-0.27	-0.65%	40.72	41.32
2022-04-20	Miércoles	40.69	-0.20	-0.48%	40.56	41.12
2022-04-21	Jueves	40.82	+0.14	+0.34%	40.28	40.97
2022-04-22	Viernes	41.29	+0.47	+1.15%	40.48	41.41
2022-04-25	Lunes	41.75	+0.45	+1.10%	40.83	42.37
2022-04-26	Martes	41.41	-0.34	-0.81%	41.24	41.99
2022-04-27	Miércoles	41.48	+0.07	+0.16%	41.21	41.68
2022-04-28	Jueves	41.88	+0.40	+0.98%	41.32	42.01
2022-04-29	Viernes	41.64	-0.24	-0.58%	41.61	42.20
2022-05-02	Lunes	41.95	+0.31	+0.75%	41.60	42.37
2022-05-03	Martes	42.10	+0.15	+0.36%	41.88	42.31
2022-05-04	Miércoles	42.55	+0.45	+1.08%	42.12	42.85
2022-05-05	Jueves	42.54	-0.01	-0.03%	42.35	43.09
2022-05-06	Viernes	42.57	+0.03	+0.07%	42.34	42.79
2022-05-09	Lunes	42.48	-0.09	-0.21%	42.08	42.91
2022-05-10	Martes	42.45	-0.04	-0.08%	42.39	42.80
2022-05-11	Miércoles	42.38	-0.07	-0.16%	42.28	42.85
2022-05-12	Jueves	42.72	+0.34	+0.79%	42.13	42.88
2022-05-13	Viernes	42.73	+0.01	+0.03%	42.58	42.96
2022-05-16	Lunes	42.78	+0.05	+0.11%	42.51	42.88
2022-05-17	Martes	42.61	-0.17	-0.39%	42.46	43.01
2022-05-18	Miércoles	42.57	-0.05	-0.11%	42.38	42.81
2022-05-19	Jueves	41.95	-0.61	-1.44%	41.95	42.87
2022-05-20	Viernes	42.05	+0.09	+0.22%	41.76	42.23
2022-05-23	Lunes	41.74	-0.30	-0.73%	41.65	42.26
2022-05-24	Martes	41.80	+0.05	+0.13%	41.64	42.19
2022-05-25	Miércoles	41.91	+0.11	+0.26%	41.68	42.23
2022-05-26	Jueves	41.67	-0.23	-0.55%	41.59	42.21
2022-05-27	Viernes	42.15	+0.48	+1.14%	41.62	42.22
2022-05-30	Lunes	42.42	+0.27	+0.64%	42.16	42.59
2022-05-31	Martes	41.88	-0.54	-1.28%	41.58	42.59
2022-06-01	Miércoles	41.76	-0.12	-0.29%	41.72	42.04
2022-06-02	Jueves	41.57	-0.19	-0.45%	41.45	42.01
2022-06-03	Viernes	41.43	-0.13	-0.32%	41.37	41.73
2022-06-06	Lunes	41.97	+0.54	+1.30%	41.46	42.06
2022-06-07	Martes	42.06	+0.08	+0.20%	41.99	42.53
2022-06-08	Miércoles	41.92	-0.14	-0.33%	41.78	42.17
2022-06-09	Jueves	41.89	-0.02	-0.05%	41.86	42.38
2022-06-10	Viernes	42.22	+0.33	+0.79%	41.76	42.42
2022-06-13	Lunes	42.12	-0.10	-0.24%	41.36	42.56
2022-06-14	Martes	42.12	-0.004	-0.01%	41.72	42.40
2022-06-15	Miércoles	42.24	+0.12	+0.28%	41.53	42.39
2022-06-16	Jueves	42.43	+0.19	+0.45%	41.61	42.63
2022-06-17	Viernes	43.03	+0.60	+1.42%	42.24	43.18
2022-06-20	Lunes	43.45	+0.42	+0.99%	42.97	43.73
2022-06-21	Martes	43.34	-0.12	-0.27%	43.28	43.90
2022-06-22	Miércoles	44.32	+0.98	+2.27%	43.16	44.47
2022-06-23	Jueves	45.06	+0.74	+1.67%	44.19	45.40
2022-06-24	Viernes	46.11	+1.05	+2.33%	45.00	46.26
2022-06-27	Lunes	46.15	+0.04	+0.09%	46.05	46.40
2022-06-28	Martes	45.18	-0.97	-2.11%	44.87	46.33
2022-06-29	Miércoles	45.97	+0.79	+1.75%	45.06	46.18
2022-06-30	Jueves	45.56	-0.41	-0.89%	45.54	46.62
2022-07-01	Viernes	45.96	+0.40	+0.87%	45.25	46.24
2022-07-04	Lunes	45.75	-0.21	-0.45%	45.59	46.14
2022-07-05	Martes	46.42	+0.67	+1.47%	45.43	46.50
2022-07-06	Miércoles	46.92	+0.50	+1.08%	45.95	47.93
2022-07-07	Jueves	46.28	-0.64	-1.36%	45.75	47.80
2022-07-08	Viernes	47.50	+1.21	+2.62%	46.23	47.89
2022-07-11	Lunes	47.87	+0.37	+0.78%	47.24	48.43
2022-07-12	Martes	48.86	+0.99	+2.07%	47.45	49.26
2022-07-13	Miércoles	48.64	-0.22	-0.45%	48.14	49.26
2022-07-14	Jueves	50.42	+1.78	+3.65%	48.20	50.80
2022-07-15	Viernes	47.26	-3.15	-6.26%	46.49	50.66
2022-07-18	Lunes	46.13	-1.14	-2.41%	45.85	47.89
2022-07-19	Martes	45.11	-1.01	-2.19%	45.05	46.59
2022-07-20	Miércoles	45.03	-0.09	-0.20%	44.54	45.31
2022-07-21	Jueves	44.97	-0.06	-0.13%	44.68	45.30
2022-07-22	Viernes	46.25	+1.28	+2.85%	44.73	46.52
2022-07-25	Lunes	45.73	-0.52	-1.12%	45.60	46.69
2022-07-26	Martes	45.15	-0.58	-1.27%	44.88	45.90
2022-07-27	Miércoles	44.43	-0.72	-1.59%	44.54	45.40
2022-07-28	Jueves	44.65	+0.22	+0.49%	44.39	45.13
2022-07-29	Viernes	44.13	-0.52	-1.17%	43.91	45.00
2022-08-01	Lunes	43.69	-0.44	-0.99%	43.69	44.48
2022-08-02	Martes	43.69	+0.003	+0.01%	43.33	44.09
2022-08-03	Miércoles	44.48	+0.78	+1.79%	43.40	44.61
2022-08-04	Jueves	44.30	-0.18	-0.40%	44.02	44.88
2022-08-05	Viernes	44.91	+0.61	+1.37%	44.01	45.20
2022-08-08	Lunes	44.70	-0.21	-0.47%	44.37	45.28
2022-08-09	Martes	44.60	-0.10	-0.22%	44.24	44.84
2022-08-10	Miércoles	44.21	-0.39	-0.87%	44.17	44.98
2022-08-11	Jueves	44.29	+0.08	+0.19%	43.99	44.51
2022-08-12	Viernes	44.04	-0.26	-0.58%	44.07	44.54
2022-08-15	Lunes	44.36	+0.32	+0.73%	43.76	44.44
2022-08-16	Martes	44.22	-0.14	-0.31%	43.98	44.59
2022-08-17	Miércoles	44.86	+0.63	+1.44%	43.94	45.25
2022-08-18	Jueves	46.10	+1.24	+2.77%	44.67	46.26
2022-08-19	Viernes	46.79	+0.69	+1.50%	45.82	47.07
2022-08-22	Lunes	46.53	-0.26	-0.57%	46.42	47.37
2022-08-23	Martes	45.80	-0.73	-1.56%	45.66	46.84
2022-08-24	Miércoles	46.18	+0.38	+0.84%	45.57	46.42
2022-08-25	Jueves	44.98	-1.21	-2.61%	44.98	46.46
2022-08-26	Viernes	44.52	-0.45	-1.01%	44.56	45.63
2022-08-29	Lunes	44.02	-0.51	-1.14%	44.03	45.03
2022-08-30	Martes	44.14	+0.12	+0.28%	43.63	44.37
2022-08-31	Miércoles	44.50	+0.36	+0.82%	43.86	45.07
2022-09-01	Jueves	44.40	-0.11	-0.24%	43.98	44.94
2022-09-02	Viernes	43.99	-0.40	-0.91%	43.81	44.88
2022-09-05	Lunes	44.04	+0.05	+0.11%	41.99	44.12
2022-09-06	Martes	44.27	+0.23	+0.51%	43.45	44.67
2022-09-07	Miércoles	44.14	-0.13	-0.28%	43.80	44.84
2022-09-08	Jueves	44.11	-0.03	-0.08%	43.67	44.40
2022-09-09	Viernes	45.43	+1.32	+3.00%	43.81	45.94
2022-09-12	Lunes	45.23	-0.21	-0.46%	45.08	45.91
2022-09-13	Martes	45.59	+0.37	+0.82%	44.96	46.05
2022-09-14	Miércoles	46.08	+0.49	+1.07%	45.47	46.30
2022-09-15	Jueves	45.90	-0.18	-0.39%	45.74	46.37
2022-09-16	Viernes	45.98	+0.08	+0.17%	45.77	46.13
2022-09-19	Lunes	46.26	+0.28	+0.61%	45.75	46.36
2022-09-20	Martes	46.55	+0.29	+0.64%	46.08	46.83
2022-09-21	Miércoles	46.68	+0.13	+0.28%	46.52	47.36
2022-09-22	Jueves	47.28	+0.60	+1.28%	46.65	47.70
2022-09-23	Viernes	47.91	+0.63	+1.34%	46.94	48.29
2022-09-26	Lunes	48.60	+0.69	+1.44%	47.59	49.13
2022-09-27	Martes	48.24	-0.36	-0.75%	47.93	49.06
2022-09-28	Miércoles	47.40	-0.84	-1.74%	46.89	48.61
2022-09-29	Jueves	47.70	+0.30	+0.63%	47.17	48.51
2022-09-30	Viernes	47.96	+0.26	+0.54%	47.17	48.36
2022-10-03	Lunes	46.86	-1.10	-2.29%	46.78	48.47
2022-10-04	Martes	46.63	-0.23	-0.50%	46.23	47.11
2022-10-05	Miércoles	46.79	+0.16	+0.34%	46.41	47.15
2022-10-06	Jueves	46.82	+0.03	+0.07%	46.61	47.31
2022-10-07	Viernes	46.71	-0.11	-0.23%	46.70	47.63
2022-10-10	Lunes	46.89	+0.18	+0.38%	46.77	47.06
2022-10-11	Martes	46.10	-0.79	-1.69%	46.08	47.31
2022-10-12	Miércoles	47.13	+1.03	+2.23%	45.92	47.30
2022-10-13	Jueves	46.88	-0.25	-0.53%	46.69	47.66
2022-10-14	Viernes	47.81	+0.92	+1.97%	46.74	48.25
2022-10-17	Lunes	48.53	+0.73	+1.52%	47.77	48.88
2022-10-18	Martes	48.50	-0.03	-0.07%	48.15	48.92
2022-10-19	Miércoles	48.39	-0.11	-0.23%	48.29	48.93
2022-10-20	Jueves	48.77	+0.38	+0.79%	47.96	48.96
2022-10-21	Viernes	48.79	+0.02	+0.04%	48.41	49.39
2022-10-24	Lunes	49.43	+0.64	+1.32%	48.60	49.56
2022-10-25	Martes	48.55	-0.88	-1.78%	48.36	49.67
2022-10-26	Miércoles	47.65	-0.90	-1.84%	47.55	48.81
2022-10-27	Jueves	47.60	-0.06	-0.12%	47.21	48.04
2022-10-28	Viernes	47.53	-0.06	-0.13%	46.69	47.92
2022-10-31	Lunes	47.56	+0.03	+0.06%	47.36	47.69
2022-11-01	Martes	47.73	+0.17	+0.35%	47.54	47.94
2022-11-02	Miércoles	47.95	+0.22	+0.46%	47.32	48.15
2022-11-03	Jueves	48.03	+0.08	+0.16%	47.72	48.59
2022-11-04	Viernes	47.32	-0.71	-1.48%	47.30	48.26
2022-11-07	Lunes	47.07	-0.24	-0.51%	46.97	47.66
2022-11-08	Martes	46.39	-0.68	-1.44%	46.03	47.22
2022-11-09	Miércoles	46.28	-0.12	-0.26%	45.98	46.58
2022-11-10	Jueves	46.23	-0.04	-0.10%	45.52	46.48
2022-11-11	Viernes	45.64	-0.59	-1.27%	45.23	46.43
2022-11-14	Lunes	45.99	+0.34	+0.75%	45.45	46.50
2022-11-15	Martes	45.76	-0.23	-0.49%	45.52	46.33
2022-11-16	Miércoles	47.07	+1.30	+2.85%	45.50	47.31
2022-11-17	Jueves	47.39	+0.33	+0.69%	46.91	47.70
2022-11-18	Viernes	48.29	+0.90	+1.90%	47.28	48.49
2022-11-21	Lunes	48.16	-0.13	-0.28%	48.04	49.03
2022-11-22	Martes	47.61	-0.55	-1.14%	47.57	48.31
2022-11-23	Miércoles	47.23	-0.38	-0.79%	47.21	48.03
2022-11-24	Jueves	46.87	-0.36	-0.77%	46.78	47.39
2022-11-25	Viernes	47.58	+0.71	+1.51%	46.85	47.82
2022-11-28	Lunes	47.23	-0.35	-0.73%	47.08	47.97
2022-11-29	Martes	46.76	-0.47	-1.00%	46.71	47.91
2022-11-30	Miércoles	46.18	-0.58	-1.24%	45.88	46.94
2022-12-01	Jueves	45.91	-0.27	-0.59%	45.84	46.44
2022-12-02	Viernes	45.50	-0.41	-0.89%	45.40	46.14
2022-12-05	Lunes	45.42	-0.08	-0.17%	44.67	45.66
2022-12-06	Martes	44.41	-1.01	-2.22%	44.13	45.69
2022-12-07	Miércoles	44.05	-0.36	-0.81%	43.84	45.03
2022-12-08	Jueves	44.05	-0.01	-0.02%	43.78	44.14
2022-12-09	Viernes	43.57	-0.47	-1.07%	43.19	44.05
2022-12-12	Lunes	43.66	+0.09	+0.21%	43.07	43.75
2022-12-13	Martes	43.83	+0.17	+0.39%	43.18	43.97
2022-12-14	Miércoles	44.29	+0.46	+1.05%	43.52	44.45
2022-12-15	Jueves	44.45	+0.15	+0.34%	44.06	44.74
2022-12-16	Viernes	44.70	+0.25	+0.57%	44.17	45.12
2022-12-19	Lunes	44.98	+0.28	+0.63%	44.67	45.14
2022-12-20	Martes	44.82	-0.16	-0.36%	44.67	45.24
2022-12-21	Miércoles	44.34	-0.47	-1.06%	44.14	44.96
2022-12-22	Jueves	44.52	+0.18	+0.40%	43.98	44.63
2022-12-23	Viernes	45.32	+0.80	+1.80%	44.40	45.37
2022-12-26	Lunes	45.39	+0.07	+0.15%	45.10	45.64
2022-12-27	Martes	44.59	-0.80	-1.76%	44.55	45.53
2022-12-28	Miércoles	44.46	-0.13	-0.30%	43.61	44.72
2022-12-29	Jueves	44.15	-0.30	-0.68%	44.06	44.75
2022-12-30	Viernes	43.50	-0.65	-1.48%	43.49	44.25