Al finalizar el 2022 el peso mexicano cotizó a 43.5 pesos chilenos. El precio subió 2.041 pesos (+4.92%) desde el inicio del año, cuando cotizaba a $41.46. El precio promedio fue de $43.41.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el peso cerró a 41.46 pesos chilenos, fluctuando entre 41.25 y 41.64 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 41.46 | -0.05 | -0.12% | 41.25 | 41.64 |
| 2022-01-04 | Martes | 41.24 | -0.22 | -0.53% | 41.18 | 41.68 |
| 2022-01-05 | Miércoles | 40.67 | -0.57 | -1.37% | 40.69 | 41.49 |
| 2022-01-06 | Jueves | 40.78 | +0.10 | +0.25% | 40.39 | 41.09 |
| 2022-01-07 | Viernes | 40.57 | -0.21 | -0.52% | 40.50 | 41.04 |
| 2022-01-10 | Lunes | 40.95 | +0.38 | +0.95% | 40.42 | 41.08 |
| 2022-01-11 | Martes | 40.58 | -0.36 | -0.89% | 40.54 | 41.11 |
| 2022-01-12 | Miércoles | 40.41 | -0.17 | -0.42% | 40.38 | 40.71 |
| 2022-01-13 | Jueves | 40.06 | -0.35 | -0.86% | 40.04 | 40.63 |
| 2022-01-14 | Viernes | 40.30 | +0.24 | +0.59% | 39.85 | 40.51 |
| 2022-01-17 | Lunes | 40.46 | +0.16 | +0.39% | 40.30 | 40.65 |
| 2022-01-18 | Martes | 40.02 | -0.43 | -1.07% | 39.99 | 40.63 |
| 2022-01-19 | Miércoles | 39.37 | -0.66 | -1.64% | 39.40 | 40.24 |
| 2022-01-20 | Jueves | 39.01 | -0.36 | -0.91% | 39.02 | 39.55 |
| 2022-01-21 | Viernes | 38.96 | -0.05 | -0.13% | 38.72 | 39.23 |
| 2022-01-24 | Lunes | 39.17 | +0.21 | +0.53% | 38.66 | 39.26 |
| 2022-01-25 | Martes | 38.72 | -0.44 | -1.13% | 38.63 | 39.25 |
| 2022-01-26 | Miércoles | 38.64 | -0.08 | -0.20% | 38.54 | 38.95 |
| 2022-01-27 | Jueves | 38.71 | +0.06 | +0.16% | 38.33 | 38.84 |
| 2022-01-28 | Viernes | 39.02 | +0.31 | +0.80% | 38.64 | 39.13 |
| 2022-01-31 | Lunes | 38.75 | -0.27 | -0.69% | 38.52 | 39.23 |
| 2022-02-01 | Martes | 38.99 | +0.24 | +0.61% | 38.74 | 39.47 |
| 2022-02-02 | Miércoles | 39.34 | +0.35 | +0.90% | 38.91 | 39.49 |
| 2022-02-03 | Jueves | 39.76 | +0.43 | +1.08% | 39.28 | 39.94 |
| 2022-02-04 | Viernes | 40.02 | +0.26 | +0.65% | 39.65 | 40.12 |
| 2022-02-07 | Lunes | 39.98 | -0.04 | -0.09% | 39.89 | 40.28 |
| 2022-02-08 | Martes | 40.07 | +0.09 | +0.21% | 39.68 | 40.18 |
| 2022-02-09 | Miércoles | 39.62 | -0.45 | -1.13% | 39.62 | 40.36 |
| 2022-02-10 | Jueves | 39.05 | -0.56 | -1.42% | 38.98 | 39.84 |
| 2022-02-11 | Viernes | 39.35 | +0.29 | +0.75% | 39.01 | 39.72 |
| 2022-02-14 | Lunes | 39.78 | +0.43 | +1.09% | 39.36 | 39.95 |
| 2022-02-15 | Martes | 39.21 | -0.57 | -1.42% | 39.20 | 39.94 |
| 2022-02-16 | Miércoles | 39.31 | +0.10 | +0.26% | 39.07 | 39.60 |
| 2022-02-17 | Jueves | 39.11 | -0.21 | -0.52% | 39.09 | 39.59 |
| 2022-02-18 | Viernes | 39.43 | +0.32 | +0.81% | 38.94 | 39.58 |
| 2022-02-21 | Lunes | 39.25 | -0.17 | -0.44% | 39.23 | 39.64 |
| 2022-02-22 | Martes | 38.97 | -0.28 | -0.73% | 38.96 | 39.39 |
| 2022-02-23 | Miércoles | 39.02 | +0.05 | +0.13% | 38.78 | 39.17 |
| 2022-02-24 | Jueves | 39.66 | +0.64 | +1.64% | 38.62 | 39.94 |
| 2022-02-25 | Viernes | 39.32 | -0.33 | -0.84% | 39.09 | 40.01 |
| 2022-02-28 | Lunes | 38.96 | -0.36 | -0.91% | 38.75 | 39.44 |
| 2022-03-01 | Martes | 38.95 | -0.01 | -0.03% | 38.65 | 39.45 |
| 2022-03-02 | Miércoles | 38.96 | +0.004 | +0.01% | 38.69 | 39.19 |
| 2022-03-03 | Jueves | 38.52 | -0.44 | -1.13% | 38.41 | 39.09 |
| 2022-03-04 | Viernes | 38.44 | -0.08 | -0.21% | 38.17 | 38.85 |
| 2022-03-07 | Lunes | 38.05 | -0.39 | -1.00% | 37.94 | 38.57 |
| 2022-03-08 | Martes | 37.85 | -0.20 | -0.53% | 37.77 | 38.24 |
| 2022-03-09 | Miércoles | 38.42 | +0.57 | +1.51% | 37.87 | 38.57 |
| 2022-03-10 | Jueves | 38.25 | -0.17 | -0.45% | 38.21 | 38.55 |
| 2022-03-11 | Viernes | 38.45 | +0.21 | +0.54% | 38.09 | 38.56 |
| 2022-03-14 | Lunes | 38.85 | +0.39 | +1.02% | 38.41 | 38.94 |
| 2022-03-15 | Martes | 38.80 | -0.05 | -0.13% | 38.81 | 39.25 |
| 2022-03-16 | Miércoles | 38.60 | -0.19 | -0.50% | 38.50 | 39.05 |
| 2022-03-17 | Jueves | 38.89 | +0.29 | +0.75% | 38.54 | 39.03 |
| 2022-03-18 | Viernes | 39.38 | +0.48 | +1.24% | 38.89 | 39.62 |
| 2022-03-21 | Lunes | 38.90 | -0.48 | -1.21% | 38.92 | 39.57 |
| 2022-03-22 | Martes | 39.02 | +0.12 | +0.30% | 38.86 | 39.31 |
| 2022-03-23 | Miércoles | 39.13 | +0.11 | +0.28% | 39.04 | 39.52 |
| 2022-03-24 | Jueves | 39.21 | +0.08 | +0.20% | 39.04 | 39.32 |
| 2022-03-25 | Viernes | 38.77 | -0.44 | -1.12% | 38.80 | 39.55 |
| 2022-03-28 | Lunes | 38.64 | -0.13 | -0.33% | 38.53 | 38.92 |
| 2022-03-29 | Martes | 38.98 | +0.34 | +0.88% | 38.57 | 39.22 |
| 2022-03-30 | Miércoles | 39.60 | +0.62 | +1.59% | 39.03 | 39.85 |
| 2022-03-31 | Jueves | 39.51 | -0.09 | -0.24% | 39.35 | 39.82 |
| 2022-04-01 | Viernes | 39.34 | -0.17 | -0.42% | 39.34 | 39.71 |
| 2022-04-04 | Lunes | 39.27 | -0.07 | -0.17% | 39.28 | 39.62 |
| 2022-04-05 | Martes | 39.33 | +0.05 | +0.13% | 39.13 | 39.56 |
| 2022-04-06 | Miércoles | 39.59 | +0.27 | +0.68% | 39.21 | 39.95 |
| 2022-04-07 | Jueves | 39.95 | +0.36 | +0.90% | 39.60 | 40.47 |
| 2022-04-08 | Viernes | 40.59 | +0.64 | +1.61% | 39.64 | 40.85 |
| 2022-04-11 | Lunes | 40.92 | +0.33 | +0.80% | 40.50 | 41.13 |
| 2022-04-12 | Martes | 40.70 | -0.22 | -0.54% | 40.36 | 41.24 |
| 2022-04-13 | Miércoles | 40.69 | -0.01 | -0.03% | 40.38 | 40.94 |
| 2022-04-14 | Jueves | 40.77 | +0.08 | +0.20% | 40.57 | 41.00 |
| 2022-04-15 | Viernes | 40.79 | +0.03 | +0.07% | 40.76 | 40.90 |
| 2022-04-18 | Lunes | 41.15 | +0.36 | +0.87% | 40.73 | 41.28 |
| 2022-04-19 | Martes | 40.88 | -0.27 | -0.65% | 40.72 | 41.32 |
| 2022-04-20 | Miércoles | 40.69 | -0.20 | -0.48% | 40.56 | 41.12 |
| 2022-04-21 | Jueves | 40.82 | +0.14 | +0.34% | 40.28 | 40.97 |
| 2022-04-22 | Viernes | 41.29 | +0.47 | +1.15% | 40.48 | 41.41 |
| 2022-04-25 | Lunes | 41.75 | +0.45 | +1.10% | 40.83 | 42.37 |
| 2022-04-26 | Martes | 41.41 | -0.34 | -0.81% | 41.24 | 41.99 |
| 2022-04-27 | Miércoles | 41.48 | +0.07 | +0.16% | 41.21 | 41.68 |
| 2022-04-28 | Jueves | 41.88 | +0.40 | +0.98% | 41.32 | 42.01 |
| 2022-04-29 | Viernes | 41.64 | -0.24 | -0.58% | 41.61 | 42.20 |
| 2022-05-02 | Lunes | 41.95 | +0.31 | +0.75% | 41.60 | 42.37 |
| 2022-05-03 | Martes | 42.10 | +0.15 | +0.36% | 41.88 | 42.31 |
| 2022-05-04 | Miércoles | 42.55 | +0.45 | +1.08% | 42.12 | 42.85 |
| 2022-05-05 | Jueves | 42.54 | -0.01 | -0.03% | 42.35 | 43.09 |
| 2022-05-06 | Viernes | 42.57 | +0.03 | +0.07% | 42.34 | 42.79 |
| 2022-05-09 | Lunes | 42.48 | -0.09 | -0.21% | 42.08 | 42.91 |
| 2022-05-10 | Martes | 42.45 | -0.04 | -0.08% | 42.39 | 42.80 |
| 2022-05-11 | Miércoles | 42.38 | -0.07 | -0.16% | 42.28 | 42.85 |
| 2022-05-12 | Jueves | 42.72 | +0.34 | +0.79% | 42.13 | 42.88 |
| 2022-05-13 | Viernes | 42.73 | +0.01 | +0.03% | 42.58 | 42.96 |
| 2022-05-16 | Lunes | 42.78 | +0.05 | +0.11% | 42.51 | 42.88 |
| 2022-05-17 | Martes | 42.61 | -0.17 | -0.39% | 42.46 | 43.01 |
| 2022-05-18 | Miércoles | 42.57 | -0.05 | -0.11% | 42.38 | 42.81 |
| 2022-05-19 | Jueves | 41.95 | -0.61 | -1.44% | 41.95 | 42.87 |
| 2022-05-20 | Viernes | 42.05 | +0.09 | +0.22% | 41.76 | 42.23 |
| 2022-05-23 | Lunes | 41.74 | -0.30 | -0.73% | 41.65 | 42.26 |
| 2022-05-24 | Martes | 41.80 | +0.05 | +0.13% | 41.64 | 42.19 |
| 2022-05-25 | Miércoles | 41.91 | +0.11 | +0.26% | 41.68 | 42.23 |
| 2022-05-26 | Jueves | 41.67 | -0.23 | -0.55% | 41.59 | 42.21 |
| 2022-05-27 | Viernes | 42.15 | +0.48 | +1.14% | 41.62 | 42.22 |
| 2022-05-30 | Lunes | 42.42 | +0.27 | +0.64% | 42.16 | 42.59 |
| 2022-05-31 | Martes | 41.88 | -0.54 | -1.28% | 41.58 | 42.59 |
| 2022-06-01 | Miércoles | 41.76 | -0.12 | -0.29% | 41.72 | 42.04 |
| 2022-06-02 | Jueves | 41.57 | -0.19 | -0.45% | 41.45 | 42.01 |
| 2022-06-03 | Viernes | 41.43 | -0.13 | -0.32% | 41.37 | 41.73 |
| 2022-06-06 | Lunes | 41.97 | +0.54 | +1.30% | 41.46 | 42.06 |
| 2022-06-07 | Martes | 42.06 | +0.08 | +0.20% | 41.99 | 42.53 |
| 2022-06-08 | Miércoles | 41.92 | -0.14 | -0.33% | 41.78 | 42.17 |
| 2022-06-09 | Jueves | 41.89 | -0.02 | -0.05% | 41.86 | 42.38 |
| 2022-06-10 | Viernes | 42.22 | +0.33 | +0.79% | 41.76 | 42.42 |
| 2022-06-13 | Lunes | 42.12 | -0.10 | -0.24% | 41.36 | 42.56 |
| 2022-06-14 | Martes | 42.12 | -0.004 | -0.01% | 41.72 | 42.40 |
| 2022-06-15 | Miércoles | 42.24 | +0.12 | +0.28% | 41.53 | 42.39 |
| 2022-06-16 | Jueves | 42.43 | +0.19 | +0.45% | 41.61 | 42.63 |
| 2022-06-17 | Viernes | 43.03 | +0.60 | +1.42% | 42.24 | 43.18 |
| 2022-06-20 | Lunes | 43.45 | +0.42 | +0.99% | 42.97 | 43.73 |
| 2022-06-21 | Martes | 43.34 | -0.12 | -0.27% | 43.28 | 43.90 |
| 2022-06-22 | Miércoles | 44.32 | +0.98 | +2.27% | 43.16 | 44.47 |
| 2022-06-23 | Jueves | 45.06 | +0.74 | +1.67% | 44.19 | 45.40 |
| 2022-06-24 | Viernes | 46.11 | +1.05 | +2.33% | 45.00 | 46.26 |
| 2022-06-27 | Lunes | 46.15 | +0.04 | +0.09% | 46.05 | 46.40 |
| 2022-06-28 | Martes | 45.18 | -0.97 | -2.11% | 44.87 | 46.33 |
| 2022-06-29 | Miércoles | 45.97 | +0.79 | +1.75% | 45.06 | 46.18 |
| 2022-06-30 | Jueves | 45.56 | -0.41 | -0.89% | 45.54 | 46.62 |
| 2022-07-01 | Viernes | 45.96 | +0.40 | +0.87% | 45.25 | 46.24 |
| 2022-07-04 | Lunes | 45.75 | -0.21 | -0.45% | 45.59 | 46.14 |
| 2022-07-05 | Martes | 46.42 | +0.67 | +1.47% | 45.43 | 46.50 |
| 2022-07-06 | Miércoles | 46.92 | +0.50 | +1.08% | 45.95 | 47.93 |
| 2022-07-07 | Jueves | 46.28 | -0.64 | -1.36% | 45.75 | 47.80 |
| 2022-07-08 | Viernes | 47.50 | +1.21 | +2.62% | 46.23 | 47.89 |
| 2022-07-11 | Lunes | 47.87 | +0.37 | +0.78% | 47.24 | 48.43 |
| 2022-07-12 | Martes | 48.86 | +0.99 | +2.07% | 47.45 | 49.26 |
| 2022-07-13 | Miércoles | 48.64 | -0.22 | -0.45% | 48.14 | 49.26 |
| 2022-07-14 | Jueves | 50.42 | +1.78 | +3.65% | 48.20 | 50.80 |
| 2022-07-15 | Viernes | 47.26 | -3.15 | -6.26% | 46.49 | 50.66 |
| 2022-07-18 | Lunes | 46.13 | -1.14 | -2.41% | 45.85 | 47.89 |
| 2022-07-19 | Martes | 45.11 | -1.01 | -2.19% | 45.05 | 46.59 |
| 2022-07-20 | Miércoles | 45.03 | -0.09 | -0.20% | 44.54 | 45.31 |
| 2022-07-21 | Jueves | 44.97 | -0.06 | -0.13% | 44.68 | 45.30 |
| 2022-07-22 | Viernes | 46.25 | +1.28 | +2.85% | 44.73 | 46.52 |
| 2022-07-25 | Lunes | 45.73 | -0.52 | -1.12% | 45.60 | 46.69 |
| 2022-07-26 | Martes | 45.15 | -0.58 | -1.27% | 44.88 | 45.90 |
| 2022-07-27 | Miércoles | 44.43 | -0.72 | -1.59% | 44.54 | 45.40 |
| 2022-07-28 | Jueves | 44.65 | +0.22 | +0.49% | 44.39 | 45.13 |
| 2022-07-29 | Viernes | 44.13 | -0.52 | -1.17% | 43.91 | 45.00 |
| 2022-08-01 | Lunes | 43.69 | -0.44 | -0.99% | 43.69 | 44.48 |
| 2022-08-02 | Martes | 43.69 | +0.003 | +0.01% | 43.33 | 44.09 |
| 2022-08-03 | Miércoles | 44.48 | +0.78 | +1.79% | 43.40 | 44.61 |
| 2022-08-04 | Jueves | 44.30 | -0.18 | -0.40% | 44.02 | 44.88 |
| 2022-08-05 | Viernes | 44.91 | +0.61 | +1.37% | 44.01 | 45.20 |
| 2022-08-08 | Lunes | 44.70 | -0.21 | -0.47% | 44.37 | 45.28 |
| 2022-08-09 | Martes | 44.60 | -0.10 | -0.22% | 44.24 | 44.84 |
| 2022-08-10 | Miércoles | 44.21 | -0.39 | -0.87% | 44.17 | 44.98 |
| 2022-08-11 | Jueves | 44.29 | +0.08 | +0.19% | 43.99 | 44.51 |
| 2022-08-12 | Viernes | 44.04 | -0.26 | -0.58% | 44.07 | 44.54 |
| 2022-08-15 | Lunes | 44.36 | +0.32 | +0.73% | 43.76 | 44.44 |
| 2022-08-16 | Martes | 44.22 | -0.14 | -0.31% | 43.98 | 44.59 |
| 2022-08-17 | Miércoles | 44.86 | +0.63 | +1.44% | 43.94 | 45.25 |
| 2022-08-18 | Jueves | 46.10 | +1.24 | +2.77% | 44.67 | 46.26 |
| 2022-08-19 | Viernes | 46.79 | +0.69 | +1.50% | 45.82 | 47.07 |
| 2022-08-22 | Lunes | 46.53 | -0.26 | -0.57% | 46.42 | 47.37 |
| 2022-08-23 | Martes | 45.80 | -0.73 | -1.56% | 45.66 | 46.84 |
| 2022-08-24 | Miércoles | 46.18 | +0.38 | +0.84% | 45.57 | 46.42 |
| 2022-08-25 | Jueves | 44.98 | -1.21 | -2.61% | 44.98 | 46.46 |
| 2022-08-26 | Viernes | 44.52 | -0.45 | -1.01% | 44.56 | 45.63 |
| 2022-08-29 | Lunes | 44.02 | -0.51 | -1.14% | 44.03 | 45.03 |
| 2022-08-30 | Martes | 44.14 | +0.12 | +0.28% | 43.63 | 44.37 |
| 2022-08-31 | Miércoles | 44.50 | +0.36 | +0.82% | 43.86 | 45.07 |
| 2022-09-01 | Jueves | 44.40 | -0.11 | -0.24% | 43.98 | 44.94 |
| 2022-09-02 | Viernes | 43.99 | -0.40 | -0.91% | 43.81 | 44.88 |
| 2022-09-05 | Lunes | 44.04 | +0.05 | +0.11% | 41.99 | 44.12 |
| 2022-09-06 | Martes | 44.27 | +0.23 | +0.51% | 43.45 | 44.67 |
| 2022-09-07 | Miércoles | 44.14 | -0.13 | -0.28% | 43.80 | 44.84 |
| 2022-09-08 | Jueves | 44.11 | -0.03 | -0.08% | 43.67 | 44.40 |
| 2022-09-09 | Viernes | 45.43 | +1.32 | +3.00% | 43.81 | 45.94 |
| 2022-09-12 | Lunes | 45.23 | -0.21 | -0.46% | 45.08 | 45.91 |
| 2022-09-13 | Martes | 45.59 | +0.37 | +0.82% | 44.96 | 46.05 |
| 2022-09-14 | Miércoles | 46.08 | +0.49 | +1.07% | 45.47 | 46.30 |
| 2022-09-15 | Jueves | 45.90 | -0.18 | -0.39% | 45.74 | 46.37 |
| 2022-09-16 | Viernes | 45.98 | +0.08 | +0.17% | 45.77 | 46.13 |
| 2022-09-19 | Lunes | 46.26 | +0.28 | +0.61% | 45.75 | 46.36 |
| 2022-09-20 | Martes | 46.55 | +0.29 | +0.64% | 46.08 | 46.83 |
| 2022-09-21 | Miércoles | 46.68 | +0.13 | +0.28% | 46.52 | 47.36 |
| 2022-09-22 | Jueves | 47.28 | +0.60 | +1.28% | 46.65 | 47.70 |
| 2022-09-23 | Viernes | 47.91 | +0.63 | +1.34% | 46.94 | 48.29 |
| 2022-09-26 | Lunes | 48.60 | +0.69 | +1.44% | 47.59 | 49.13 |
| 2022-09-27 | Martes | 48.24 | -0.36 | -0.75% | 47.93 | 49.06 |
| 2022-09-28 | Miércoles | 47.40 | -0.84 | -1.74% | 46.89 | 48.61 |
| 2022-09-29 | Jueves | 47.70 | +0.30 | +0.63% | 47.17 | 48.51 |
| 2022-09-30 | Viernes | 47.96 | +0.26 | +0.54% | 47.17 | 48.36 |
| 2022-10-03 | Lunes | 46.86 | -1.10 | -2.29% | 46.78 | 48.47 |
| 2022-10-04 | Martes | 46.63 | -0.23 | -0.50% | 46.23 | 47.11 |
| 2022-10-05 | Miércoles | 46.79 | +0.16 | +0.34% | 46.41 | 47.15 |
| 2022-10-06 | Jueves | 46.82 | +0.03 | +0.07% | 46.61 | 47.31 |
| 2022-10-07 | Viernes | 46.71 | -0.11 | -0.23% | 46.70 | 47.63 |
| 2022-10-10 | Lunes | 46.89 | +0.18 | +0.38% | 46.77 | 47.06 |
| 2022-10-11 | Martes | 46.10 | -0.79 | -1.69% | 46.08 | 47.31 |
| 2022-10-12 | Miércoles | 47.13 | +1.03 | +2.23% | 45.92 | 47.30 |
| 2022-10-13 | Jueves | 46.88 | -0.25 | -0.53% | 46.69 | 47.66 |
| 2022-10-14 | Viernes | 47.81 | +0.92 | +1.97% | 46.74 | 48.25 |
| 2022-10-17 | Lunes | 48.53 | +0.73 | +1.52% | 47.77 | 48.88 |
| 2022-10-18 | Martes | 48.50 | -0.03 | -0.07% | 48.15 | 48.92 |
| 2022-10-19 | Miércoles | 48.39 | -0.11 | -0.23% | 48.29 | 48.93 |
| 2022-10-20 | Jueves | 48.77 | +0.38 | +0.79% | 47.96 | 48.96 |
| 2022-10-21 | Viernes | 48.79 | +0.02 | +0.04% | 48.41 | 49.39 |
| 2022-10-24 | Lunes | 49.43 | +0.64 | +1.32% | 48.60 | 49.56 |
| 2022-10-25 | Martes | 48.55 | -0.88 | -1.78% | 48.36 | 49.67 |
| 2022-10-26 | Miércoles | 47.65 | -0.90 | -1.84% | 47.55 | 48.81 |
| 2022-10-27 | Jueves | 47.60 | -0.06 | -0.12% | 47.21 | 48.04 |
| 2022-10-28 | Viernes | 47.53 | -0.06 | -0.13% | 46.69 | 47.92 |
| 2022-10-31 | Lunes | 47.56 | +0.03 | +0.06% | 47.36 | 47.69 |
| 2022-11-01 | Martes | 47.73 | +0.17 | +0.35% | 47.54 | 47.94 |
| 2022-11-02 | Miércoles | 47.95 | +0.22 | +0.46% | 47.32 | 48.15 |
| 2022-11-03 | Jueves | 48.03 | +0.08 | +0.16% | 47.72 | 48.59 |
| 2022-11-04 | Viernes | 47.32 | -0.71 | -1.48% | 47.30 | 48.26 |
| 2022-11-07 | Lunes | 47.07 | -0.24 | -0.51% | 46.97 | 47.66 |
| 2022-11-08 | Martes | 46.39 | -0.68 | -1.44% | 46.03 | 47.22 |
| 2022-11-09 | Miércoles | 46.28 | -0.12 | -0.26% | 45.98 | 46.58 |
| 2022-11-10 | Jueves | 46.23 | -0.04 | -0.10% | 45.52 | 46.48 |
| 2022-11-11 | Viernes | 45.64 | -0.59 | -1.27% | 45.23 | 46.43 |
| 2022-11-14 | Lunes | 45.99 | +0.34 | +0.75% | 45.45 | 46.50 |
| 2022-11-15 | Martes | 45.76 | -0.23 | -0.49% | 45.52 | 46.33 |
| 2022-11-16 | Miércoles | 47.07 | +1.30 | +2.85% | 45.50 | 47.31 |
| 2022-11-17 | Jueves | 47.39 | +0.33 | +0.69% | 46.91 | 47.70 |
| 2022-11-18 | Viernes | 48.29 | +0.90 | +1.90% | 47.28 | 48.49 |
| 2022-11-21 | Lunes | 48.16 | -0.13 | -0.28% | 48.04 | 49.03 |
| 2022-11-22 | Martes | 47.61 | -0.55 | -1.14% | 47.57 | 48.31 |
| 2022-11-23 | Miércoles | 47.23 | -0.38 | -0.79% | 47.21 | 48.03 |
| 2022-11-24 | Jueves | 46.87 | -0.36 | -0.77% | 46.78 | 47.39 |
| 2022-11-25 | Viernes | 47.58 | +0.71 | +1.51% | 46.85 | 47.82 |
| 2022-11-28 | Lunes | 47.23 | -0.35 | -0.73% | 47.08 | 47.97 |
| 2022-11-29 | Martes | 46.76 | -0.47 | -1.00% | 46.71 | 47.91 |
| 2022-11-30 | Miércoles | 46.18 | -0.58 | -1.24% | 45.88 | 46.94 |
| 2022-12-01 | Jueves | 45.91 | -0.27 | -0.59% | 45.84 | 46.44 |
| 2022-12-02 | Viernes | 45.50 | -0.41 | -0.89% | 45.40 | 46.14 |
| 2022-12-05 | Lunes | 45.42 | -0.08 | -0.17% | 44.67 | 45.66 |
| 2022-12-06 | Martes | 44.41 | -1.01 | -2.22% | 44.13 | 45.69 |
| 2022-12-07 | Miércoles | 44.05 | -0.36 | -0.81% | 43.84 | 45.03 |
| 2022-12-08 | Jueves | 44.05 | -0.01 | -0.02% | 43.78 | 44.14 |
| 2022-12-09 | Viernes | 43.57 | -0.47 | -1.07% | 43.19 | 44.05 |
| 2022-12-12 | Lunes | 43.66 | +0.09 | +0.21% | 43.07 | 43.75 |
| 2022-12-13 | Martes | 43.83 | +0.17 | +0.39% | 43.18 | 43.97 |
| 2022-12-14 | Miércoles | 44.29 | +0.46 | +1.05% | 43.52 | 44.45 |
| 2022-12-15 | Jueves | 44.45 | +0.15 | +0.34% | 44.06 | 44.74 |
| 2022-12-16 | Viernes | 44.70 | +0.25 | +0.57% | 44.17 | 45.12 |
| 2022-12-19 | Lunes | 44.98 | +0.28 | +0.63% | 44.67 | 45.14 |
| 2022-12-20 | Martes | 44.82 | -0.16 | -0.36% | 44.67 | 45.24 |
| 2022-12-21 | Miércoles | 44.34 | -0.47 | -1.06% | 44.14 | 44.96 |
| 2022-12-22 | Jueves | 44.52 | +0.18 | +0.40% | 43.98 | 44.63 |
| 2022-12-23 | Viernes | 45.32 | +0.80 | +1.80% | 44.40 | 45.37 |
| 2022-12-26 | Lunes | 45.39 | +0.07 | +0.15% | 45.10 | 45.64 |
| 2022-12-27 | Martes | 44.59 | -0.80 | -1.76% | 44.55 | 45.53 |
| 2022-12-28 | Miércoles | 44.46 | -0.13 | -0.30% | 43.61 | 44.72 |
| 2022-12-29 | Jueves | 44.15 | -0.30 | -0.68% | 44.06 | 44.75 |
| 2022-12-30 | Viernes | 43.50 | -0.65 | -1.48% | 43.49 | 44.25 |