Valor del peso mexicano en Chile en 2023

Precio cierre $51.93
Precio promedio $47.47
Precio mínimo $41.45
Precio máximo $53.16

Al finalizar el 2023 el peso mexicano cotizó a 51.93 pesos chilenos. El precio subió 8.379 pesos (+19.24%) desde el inicio del año, cuando cotizaba a $43.55. El precio promedio fue de $47.47.

En el 2023:

  • El precio mínimo fue de $41.45 y se alcanzó el 3 de febrero.
  • El precio máximo fue de $53.16 y se alcanzó el 26 de diciembre.
  • El día más bajista fue el 27 de octubre, con una caída del 2.48%.
  • El día más alcista fue el 12 de junio, con un alza del 2.31%.
  • El precio del peso mexicano subió 144 días y bajó 116 del total de 260 días bursátiles.
  • El peso mexicano subió todos los días entre el 15 y el 27 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 43.55 +0.05 +0.12% 43.46 43.57
2023-01-03 Martes 44.51 +0.96 +2.20% 43.42 44.53
2023-01-04 Miércoles 44.11 -0.40 -0.91% 44.07 44.80
2023-01-05 Jueves 44.09 -0.02 -0.05% 43.84 44.49
2023-01-06 Viernes 43.92 -0.16 -0.37% 43.80 44.29
2023-01-09 Lunes 43.73 -0.19 -0.43% 43.50 44.04
2023-01-10 Martes 43.39 -0.34 -0.78% 43.15 43.86
2023-01-11 Miércoles 43.39 -0.002 -0.004% 43.08 43.51
2023-01-12 Jueves 43.43 +0.04 +0.10% 43.15 43.90
2023-01-13 Viernes 43.55 +0.12 +0.28% 43.31 44.07
2023-01-16 Lunes 43.78 +0.23 +0.53% 43.36 43.98
2023-01-17 Martes 43.65 -0.13 -0.31% 43.43 43.94
2023-01-18 Miércoles 43.65 +0.003 +0.01% 43.15 43.92
2023-01-19 Jueves 43.51 -0.14 -0.32% 43.26 44.03
2023-01-20 Viernes 43.21 -0.31 -0.71% 43.10 43.63
2023-01-23 Lunes 43.21 +0.001 +0.003% 42.94 43.46
2023-01-24 Martes 42.60 -0.60 -1.39% 42.42 43.31
2023-01-25 Miércoles 42.73 +0.13 +0.30% 42.50 42.92
2023-01-26 Jueves 42.67 -0.07 -0.16% 42.42 42.85
2023-01-27 Viernes 42.97 +0.30 +0.70% 42.48 43.10
2023-01-30 Lunes 42.99 +0.03 +0.06% 42.90 43.30
2023-01-31 Martes 42.28 -0.71 -1.66% 42.28 43.20
2023-02-01 Miércoles 42.13 -0.15 -0.36% 41.95 42.45
2023-02-02 Jueves 41.81 -0.31 -0.74% 41.71 42.46
2023-02-03 Viernes 42.00 +0.19 +0.44% 41.45 42.30
2023-02-06 Lunes 41.95 -0.05 -0.13% 41.70 42.40
2023-02-07 Martes 41.95 +0.004 +0.01% 41.63 42.13
2023-02-08 Miércoles 42.31 +0.36 +0.87% 41.71 42.33
2023-02-09 Jueves 42.72 +0.40 +0.95% 41.97 42.81
2023-02-10 Viernes 42.77 +0.05 +0.13% 42.57 43.05
2023-02-13 Lunes 42.85 +0.07 +0.17% 42.37 42.90
2023-02-14 Martes 42.43 -0.41 -0.97% 42.30 42.90
2023-02-15 Miércoles 42.59 +0.16 +0.38% 42.10 42.75
2023-02-16 Jueves 42.77 +0.18 +0.42% 42.37 43.00
2023-02-17 Viernes 42.94 +0.17 +0.40% 42.43 43.10
2023-02-20 Lunes 43.44 +0.50 +1.16% 42.69 43.44
2023-02-21 Martes 43.54 +0.11 +0.25% 43.16 43.67
2023-02-22 Miércoles 43.59 +0.04 +0.09% 43.30 43.64
2023-02-23 Jueves 43.95 +0.36 +0.84% 43.44 44.03
2023-02-24 Viernes 44.90 +0.95 +2.17% 43.81 44.96
2023-02-27 Lunes 45.30 +0.40 +0.88% 44.77 45.50
2023-02-28 Martes 45.17 -0.13 -0.29% 45.03 45.50
2023-03-01 Miércoles 44.68 -0.48 -1.07% 44.57 45.37
2023-03-02 Jueves 44.80 +0.12 +0.26% 44.64 45.09
2023-03-03 Viernes 44.66 -0.14 -0.32% 44.54 45.03
2023-03-06 Lunes 44.22 -0.44 -0.98% 44.22 44.94
2023-03-07 Martes 44.42 +0.20 +0.44% 43.84 44.46
2023-03-08 Miércoles 44.72 +0.31 +0.69% 44.34 44.88
2023-03-09 Jueves 44.00 -0.73 -1.62% 43.95 44.95
2023-03-10 Viernes 43.30 -0.70 -1.59% 42.86 43.95
2023-03-13 Lunes 42.40 -0.90 -2.07% 41.62 43.90
2023-03-14 Martes 43.13 +0.73 +1.71% 42.07 43.28
2023-03-15 Miércoles 43.29 +0.15 +0.36% 42.33 43.62
2023-03-16 Jueves 43.96 +0.68 +1.57% 42.94 44.00
2023-03-17 Viernes 43.67 -0.30 -0.68% 43.65 44.22
2023-03-20 Lunes 43.88 +0.22 +0.50% 43.02 44.03
2023-03-21 Martes 44.18 +0.30 +0.69% 43.72 44.18
2023-03-22 Miércoles 43.70 -0.48 -1.09% 43.66 44.39
2023-03-23 Jueves 43.37 -0.33 -0.77% 43.21 43.94
2023-03-24 Viernes 43.93 +0.56 +1.30% 42.95 44.07
2023-03-27 Lunes 43.91 -0.02 -0.06% 43.72 44.22
2023-03-28 Martes 43.77 -0.13 -0.31% 43.51 44.01
2023-03-29 Miércoles 43.84 +0.06 +0.15% 43.43 43.99
2023-03-30 Jueves 43.69 -0.15 -0.33% 43.40 43.96
2023-03-31 Viernes 44.10 +0.41 +0.94% 43.47 44.33
2023-04-03 Lunes 44.87 +0.77 +1.74% 44.01 44.89
2023-04-04 Martes 44.53 -0.34 -0.76% 44.53 45.06
2023-04-05 Miércoles 44.25 -0.28 -0.64% 44.14 44.79
2023-04-06 Jueves 44.87 +0.63 +1.42% 44.08 44.99
2023-04-07 Viernes 45.17 +0.30 +0.66% 44.82 45.23
2023-04-10 Lunes 45.08 -0.10 -0.21% 44.90 45.41
2023-04-11 Martes 44.33 -0.75 -1.66% 44.29 45.23
2023-04-12 Miércoles 44.50 +0.17 +0.38% 44.26 44.58
2023-04-13 Jueves 44.15 -0.34 -0.77% 43.96 44.58
2023-04-14 Viernes 44.25 +0.10 +0.22% 43.86 44.34
2023-04-17 Lunes 44.43 +0.19 +0.42% 44.10 44.52
2023-04-18 Martes 44.04 -0.39 -0.89% 43.87 44.55
2023-04-19 Miércoles 44.01 -0.03 -0.06% 43.78 44.32
2023-04-20 Jueves 44.08 +0.07 +0.16% 43.75 44.12
2023-04-21 Viernes 44.61 +0.52 +1.19% 43.98 44.66
2023-04-24 Lunes 45.29 +0.68 +1.52% 44.50 45.49
2023-04-25 Martes 44.96 -0.33 -0.72% 44.78 45.65
2023-04-26 Miércoles 44.35 -0.61 -1.35% 44.15 45.06
2023-04-27 Jueves 44.54 +0.19 +0.42% 44.15 44.56
2023-04-28 Viernes 44.85 +0.31 +0.70% 44.36 44.92
2023-05-01 Lunes 45.00 +0.15 +0.34% 44.78 45.05
2023-05-02 Martes 45.03 +0.03 +0.07% 44.73 45.09
2023-05-03 Miércoles 44.81 -0.23 -0.50% 44.78 45.19
2023-05-04 Jueves 44.63 -0.18 -0.40% 44.41 44.97
2023-05-05 Viernes 44.71 +0.08 +0.18% 44.48 44.78
2023-05-08 Lunes 44.85 +0.14 +0.31% 44.11 44.89
2023-05-09 Martes 44.40 -0.45 -1.00% 44.36 44.97
2023-05-10 Miércoles 44.94 +0.55 +1.23% 44.40 44.95
2023-05-11 Jueves 45.09 +0.15 +0.33% 44.79 45.30
2023-05-12 Viernes 44.65 -0.44 -0.98% 44.43 45.15
2023-05-15 Lunes 44.98 +0.33 +0.74% 44.48 45.04
2023-05-16 Martes 45.65 +0.67 +1.49% 44.87 45.89
2023-05-17 Miércoles 45.11 -0.54 -1.19% 45.06 45.71
2023-05-18 Jueves 44.93 -0.17 -0.39% 44.57 45.10
2023-05-19 Viernes 44.91 -0.03 -0.06% 44.87 45.17
2023-05-22 Lunes 44.58 -0.32 -0.72% 44.54 44.99
2023-05-23 Martes 44.57 -0.01 -0.03% 44.31 44.68
2023-05-24 Miércoles 45.35 +0.78 +1.75% 44.53 45.38
2023-05-25 Jueves 45.39 +0.04 +0.09% 45.17 45.75
2023-05-26 Viernes 45.30 -0.09 -0.19% 45.26 45.74
2023-05-29 Lunes 45.82 +0.51 +1.14% 45.27 45.89
2023-05-30 Martes 45.58 -0.24 -0.52% 45.35 45.91
2023-05-31 Miércoles 45.74 +0.16 +0.35% 45.45 46.01
2023-06-01 Jueves 45.85 +0.10 +0.23% 45.60 45.97
2023-06-02 Viernes 45.50 -0.35 -0.76% 45.45 45.96
2023-06-05 Lunes 45.73 +0.23 +0.51% 45.39 45.80
2023-06-06 Martes 45.79 +0.06 +0.14% 45.65 45.91
2023-06-07 Miércoles 45.59 -0.20 -0.44% 45.55 45.98
2023-06-08 Jueves 45.31 -0.29 -0.63% 45.18 45.70
2023-06-09 Viernes 45.62 +0.31 +0.69% 45.24 45.71
2023-06-12 Lunes 46.67 +1.05 +2.31% 45.51 46.80
2023-06-13 Martes 46.67 -0.01 -0.01% 46.38 46.79
2023-06-14 Miércoles 46.90 +0.23 +0.50% 46.48 46.94
2023-06-15 Jueves 46.35 -0.55 -1.17% 46.14 46.92
2023-06-16 Viernes 46.53 +0.18 +0.39% 46.17 46.66
2023-06-19 Lunes 46.59 +0.05 +0.12% 46.29 46.62
2023-06-20 Martes 46.68 +0.09 +0.20% 46.38 46.94
2023-06-21 Miércoles 46.98 +0.30 +0.64% 46.59 47.02
2023-06-22 Jueves 46.82 -0.15 -0.33% 46.68 47.07
2023-06-23 Viernes 46.95 +0.12 +0.26% 46.60 47.20
2023-06-26 Lunes 47.04 +0.09 +0.19% 46.93 47.10
2023-06-27 Martes 46.71 -0.33 -0.69% 46.54 47.23
2023-06-28 Miércoles 46.84 +0.13 +0.28% 46.65 46.99
2023-06-29 Jueves 46.91 +0.07 +0.16% 46.76 47.03
2023-06-30 Viernes 46.82 -0.09 -0.19% 46.70 47.17
2023-07-03 Lunes 46.81 -0.01 -0.03% 46.68 46.93
2023-07-04 Martes 46.83 +0.02 +0.03% 46.62 46.94
2023-07-05 Miércoles 46.86 +0.03 +0.06% 46.78 47.06
2023-07-06 Jueves 46.54 -0.31 -0.67% 46.34 47.04
2023-07-07 Viernes 47.11 +0.57 +1.23% 46.19 47.30
2023-07-10 Lunes 47.72 +0.60 +1.28% 47.04 47.75
2023-07-11 Martes 47.84 +0.13 +0.26% 47.57 48.01
2023-07-12 Miércoles 48.03 +0.19 +0.39% 47.73 48.30
2023-07-13 Jueves 48.16 +0.13 +0.27% 47.32 48.17
2023-07-14 Viernes 48.62 +0.46 +0.95% 47.96 48.70
2023-07-17 Lunes 48.95 +0.33 +0.68% 48.45 48.95
2023-07-18 Martes 48.70 -0.24 -0.50% 48.54 49.02
2023-07-19 Miércoles 48.22 -0.48 -0.99% 48.12 48.78
2023-07-20 Jueves 48.41 +0.18 +0.38% 47.73 48.54
2023-07-21 Viernes 48.44 +0.03 +0.06% 47.94 48.83
2023-07-24 Lunes 49.22 +0.79 +1.62% 48.38 49.33
2023-07-25 Martes 48.95 -0.27 -0.55% 48.86 49.33
2023-07-26 Miércoles 48.93 -0.02 -0.04% 48.71 49.22
2023-07-27 Jueves 49.21 +0.27 +0.56% 48.85 49.49
2023-07-28 Viernes 49.70 +0.49 +1.00% 48.99 49.80
2023-07-31 Lunes 50.12 +0.42 +0.85% 49.43 50.42
2023-08-01 Martes 49.80 -0.32 -0.64% 49.71 50.37
2023-08-02 Miércoles 49.84 +0.04 +0.08% 49.50 50.03
2023-08-03 Jueves 49.06 -0.78 -1.56% 48.88 49.95
2023-08-04 Viernes 49.91 +0.85 +1.72% 48.85 50.00
2023-08-07 Lunes 50.35 +0.44 +0.88% 49.70 50.43
2023-08-08 Martes 50.36 +0.01 +0.02% 49.88 50.51
2023-08-09 Miércoles 50.51 +0.15 +0.30% 50.03 50.54
2023-08-10 Jueves 49.39 -1.11 -2.21% 49.38 50.66
2023-08-11 Viernes 50.49 +1.10 +2.22% 49.40 50.60
2023-08-14 Lunes 50.23 -0.26 -0.51% 49.96 50.85
2023-08-15 Martes 50.31 +0.08 +0.16% 49.92 50.51
2023-08-16 Miércoles 50.76 +0.44 +0.88% 49.91 51.15
2023-08-17 Jueves 50.69 -0.06 -0.12% 50.36 50.85
2023-08-18 Viernes 51.07 +0.38 +0.74% 50.58 51.14
2023-08-21 Lunes 51.15 +0.08 +0.15% 50.70 51.49
2023-08-22 Martes 51.46 +0.31 +0.60% 51.00 51.55
2023-08-23 Miércoles 50.98 -0.48 -0.93% 50.88 51.78
2023-08-24 Jueves 50.22 -0.76 -1.48% 50.17 51.17
2023-08-25 Viernes 50.48 +0.26 +0.52% 49.92 50.91
2023-08-28 Lunes 50.87 +0.39 +0.78% 50.43 51.35
2023-08-29 Martes 51.13 +0.25 +0.50% 50.71 51.39
2023-08-30 Miércoles 50.81 -0.32 -0.63% 50.77 51.54
2023-08-31 Jueves 50.01 -0.80 -1.57% 49.95 51.13
2023-09-01 Viernes 49.82 -0.19 -0.39% 49.56 50.21
2023-09-04 Lunes 50.02 +0.21 +0.42% 49.60 50.16
2023-09-05 Martes 50.20 +0.17 +0.35% 49.69 50.59
2023-09-06 Miércoles 49.56 -0.64 -1.27% 49.46 50.25
2023-09-07 Jueves 50.18 +0.62 +1.25% 49.21 50.71
2023-09-08 Viernes 50.92 +0.74 +1.48% 50.16 51.29
2023-09-11 Lunes 51.62 +0.70 +1.37% 50.69 51.73
2023-09-12 Martes 51.86 +0.24 +0.46% 51.47 52.10
2023-09-13 Miércoles 51.38 -0.48 -0.92% 51.37 52.13
2023-09-14 Jueves 51.97 +0.59 +1.15% 51.27 52.49
2023-09-15 Viernes 51.80 -0.17 -0.33% 51.67 52.20
2023-09-18 Lunes 51.63 -0.17 -0.33% 51.49 51.98
2023-09-19 Martes 51.78 +0.16 +0.30% 51.60 51.88
2023-09-20 Miércoles 51.68 -0.11 -0.21% 51.59 52.10
2023-09-21 Jueves 51.58 -0.10 -0.19% 51.46 52.19
2023-09-22 Viernes 51.99 +0.41 +0.80% 51.56 52.22
2023-09-25 Lunes 51.93 -0.06 -0.11% 51.70 52.21
2023-09-26 Martes 51.53 -0.40 -0.77% 51.43 52.18
2023-09-27 Miércoles 51.45 -0.08 -0.15% 51.04 51.82
2023-09-28 Jueves 51.62 +0.17 +0.32% 51.20 51.94
2023-09-29 Viernes 51.16 -0.45 -0.88% 51.07 52.02
2023-10-02 Lunes 51.42 +0.25 +0.49% 50.93 51.81
2023-10-03 Martes 51.04 -0.38 -0.74% 50.87 51.61
2023-10-04 Miércoles 50.88 -0.16 -0.31% 50.37 51.47
2023-10-05 Jueves 50.12 -0.76 -1.50% 50.00 51.04
2023-10-06 Viernes 50.78 +0.66 +1.32% 49.85 51.02
2023-10-09 Lunes 50.83 +0.05 +0.09% 50.14 50.85
2023-10-10 Martes 51.74 +0.92 +1.80% 50.22 51.85
2023-10-11 Miércoles 51.89 +0.15 +0.28% 51.61 52.26
2023-10-12 Jueves 52.16 +0.27 +0.52% 51.86 52.53
2023-10-13 Viernes 52.05 -0.10 -0.20% 51.91 52.82
2023-10-16 Lunes 52.96 +0.91 +1.75% 51.94 52.96
2023-10-17 Martes 52.02 -0.94 -1.78% 52.00 53.09
2023-10-18 Miércoles 51.67 -0.35 -0.67% 51.26 52.15
2023-10-19 Jueves 51.44 -0.23 -0.45% 51.21 51.78
2023-10-20 Viernes 51.80 +0.36 +0.70% 51.11 51.80
2023-10-23 Lunes 51.29 -0.51 -0.98% 51.28 51.88
2023-10-24 Martes 50.81 -0.48 -0.94% 50.58 51.53
2023-10-25 Miércoles 50.44 -0.37 -0.73% 50.12 50.83
2023-10-26 Jueves 51.40 +0.96 +1.91% 50.17 51.55
2023-10-27 Viernes 50.13 -1.28 -2.48% 49.68 51.67
2023-10-30 Lunes 50.26 +0.13 +0.26% 50.06 50.79
2023-10-31 Martes 49.65 -0.61 -1.21% 49.55 50.45
2023-11-01 Miércoles 50.31 +0.66 +1.33% 49.50 50.31
2023-11-02 Jueves 50.68 +0.37 +0.74% 47.24 50.74
2023-11-03 Viernes 50.14 -0.54 -1.07% 50.12 51.02
2023-11-06 Lunes 50.36 +0.22 +0.45% 50.03 50.40
2023-11-07 Martes 50.65 +0.29 +0.57% 50.21 50.97
2023-11-08 Miércoles 51.33 +0.68 +1.35% 50.37 51.60
2023-11-09 Jueves 51.36 +0.03 +0.06% 51.18 52.14
2023-11-10 Viernes 51.74 +0.38 +0.74% 51.07 51.81
2023-11-13 Lunes 52.50 +0.76 +1.47% 51.47 52.54
2023-11-14 Martes 51.36 -1.14 -2.17% 51.15 52.65
2023-11-15 Miércoles 51.26 -0.10 -0.20% 50.81 51.63
2023-11-16 Jueves 51.23 -0.03 -0.05% 50.77 51.45
2023-11-17 Viernes 51.36 +0.13 +0.25% 50.91 51.73
2023-11-20 Lunes 51.32 -0.04 -0.08% 51.06 51.80
2023-11-21 Martes 50.51 -0.80 -1.56% 50.38 51.42
2023-11-22 Miércoles 50.74 +0.23 +0.45% 50.38 51.04
2023-11-23 Jueves 50.88 +0.13 +0.26% 50.40 51.19
2023-11-24 Viernes 50.86 -0.01 -0.03% 50.70 51.24
2023-11-27 Lunes 50.86 -0.01 -0.01% 50.72 51.20
2023-11-28 Martes 50.64 -0.22 -0.43% 50.45 50.92
2023-11-29 Miércoles 50.36 -0.28 -0.55% 50.30 50.70
2023-11-30 Jueves 50.17 -0.19 -0.39% 49.70 50.37
2023-12-01 Viernes 49.94 -0.22 -0.44% 49.68 50.60
2023-12-04 Lunes 49.59 -0.36 -0.72% 49.47 50.03
2023-12-05 Martes 50.49 +0.91 +1.83% 49.46 50.83
2023-12-06 Miércoles 50.40 -0.09 -0.18% 50.29 50.89
2023-12-07 Jueves 49.93 -0.47 -0.93% 49.72 50.52
2023-12-08 Viernes 50.19 +0.26 +0.53% 49.82 50.35
2023-12-11 Lunes 50.68 +0.48 +0.96% 49.98 50.83
2023-12-12 Martes 50.58 -0.10 -0.20% 50.48 50.91
2023-12-13 Miércoles 50.61 +0.03 +0.07% 50.18 50.73
2023-12-14 Jueves 50.34 -0.27 -0.53% 49.84 50.62
2023-12-15 Viernes 50.51 +0.17 +0.33% 50.07 50.91
2023-12-18 Lunes 50.85 +0.34 +0.67% 50.42 51.06
2023-12-19 Martes 50.49 -0.36 -0.71% 50.30 51.10
2023-12-20 Miércoles 51.01 +0.52 +1.03% 50.36 51.29
2023-12-21 Jueves 51.57 +0.57 +1.11% 50.83 51.84
2023-12-22 Viernes 52.52 +0.95 +1.85% 51.48 52.63
2023-12-25 Lunes 52.42 -0.11 -0.20% 52.42 52.42
2023-12-26 Martes 52.55 +0.13 +0.25% 52.26 53.16
2023-12-27 Miércoles 52.17 -0.38 -0.72% 51.96 52.70
2023-12-28 Jueves 52.22 +0.05 +0.10% 52.07 52.58
2023-12-29 Viernes 51.93 -0.29 -0.55% 51.51 52.30