Al finalizar el 2023 el peso mexicano cotizó a 51.93 pesos chilenos. El precio subió 8.379 pesos (+19.24%) desde el inicio del año, cuando cotizaba a $43.55. El precio promedio fue de $47.47.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el peso cerró a 43.55 pesos chilenos, fluctuando entre 43.46 y 43.57 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 43.55 | +0.05 | +0.12% | 43.46 | 43.57 |
| 2023-01-03 | Martes | 44.51 | +0.96 | +2.20% | 43.42 | 44.53 |
| 2023-01-04 | Miércoles | 44.11 | -0.40 | -0.91% | 44.07 | 44.80 |
| 2023-01-05 | Jueves | 44.09 | -0.02 | -0.05% | 43.84 | 44.49 |
| 2023-01-06 | Viernes | 43.92 | -0.16 | -0.37% | 43.80 | 44.29 |
| 2023-01-09 | Lunes | 43.73 | -0.19 | -0.43% | 43.50 | 44.04 |
| 2023-01-10 | Martes | 43.39 | -0.34 | -0.78% | 43.15 | 43.86 |
| 2023-01-11 | Miércoles | 43.39 | -0.002 | -0.004% | 43.08 | 43.51 |
| 2023-01-12 | Jueves | 43.43 | +0.04 | +0.10% | 43.15 | 43.90 |
| 2023-01-13 | Viernes | 43.55 | +0.12 | +0.28% | 43.31 | 44.07 |
| 2023-01-16 | Lunes | 43.78 | +0.23 | +0.53% | 43.36 | 43.98 |
| 2023-01-17 | Martes | 43.65 | -0.13 | -0.31% | 43.43 | 43.94 |
| 2023-01-18 | Miércoles | 43.65 | +0.003 | +0.01% | 43.15 | 43.92 |
| 2023-01-19 | Jueves | 43.51 | -0.14 | -0.32% | 43.26 | 44.03 |
| 2023-01-20 | Viernes | 43.21 | -0.31 | -0.71% | 43.10 | 43.63 |
| 2023-01-23 | Lunes | 43.21 | +0.001 | +0.003% | 42.94 | 43.46 |
| 2023-01-24 | Martes | 42.60 | -0.60 | -1.39% | 42.42 | 43.31 |
| 2023-01-25 | Miércoles | 42.73 | +0.13 | +0.30% | 42.50 | 42.92 |
| 2023-01-26 | Jueves | 42.67 | -0.07 | -0.16% | 42.42 | 42.85 |
| 2023-01-27 | Viernes | 42.97 | +0.30 | +0.70% | 42.48 | 43.10 |
| 2023-01-30 | Lunes | 42.99 | +0.03 | +0.06% | 42.90 | 43.30 |
| 2023-01-31 | Martes | 42.28 | -0.71 | -1.66% | 42.28 | 43.20 |
| 2023-02-01 | Miércoles | 42.13 | -0.15 | -0.36% | 41.95 | 42.45 |
| 2023-02-02 | Jueves | 41.81 | -0.31 | -0.74% | 41.71 | 42.46 |
| 2023-02-03 | Viernes | 42.00 | +0.19 | +0.44% | 41.45 | 42.30 |
| 2023-02-06 | Lunes | 41.95 | -0.05 | -0.13% | 41.70 | 42.40 |
| 2023-02-07 | Martes | 41.95 | +0.004 | +0.01% | 41.63 | 42.13 |
| 2023-02-08 | Miércoles | 42.31 | +0.36 | +0.87% | 41.71 | 42.33 |
| 2023-02-09 | Jueves | 42.72 | +0.40 | +0.95% | 41.97 | 42.81 |
| 2023-02-10 | Viernes | 42.77 | +0.05 | +0.13% | 42.57 | 43.05 |
| 2023-02-13 | Lunes | 42.85 | +0.07 | +0.17% | 42.37 | 42.90 |
| 2023-02-14 | Martes | 42.43 | -0.41 | -0.97% | 42.30 | 42.90 |
| 2023-02-15 | Miércoles | 42.59 | +0.16 | +0.38% | 42.10 | 42.75 |
| 2023-02-16 | Jueves | 42.77 | +0.18 | +0.42% | 42.37 | 43.00 |
| 2023-02-17 | Viernes | 42.94 | +0.17 | +0.40% | 42.43 | 43.10 |
| 2023-02-20 | Lunes | 43.44 | +0.50 | +1.16% | 42.69 | 43.44 |
| 2023-02-21 | Martes | 43.54 | +0.11 | +0.25% | 43.16 | 43.67 |
| 2023-02-22 | Miércoles | 43.59 | +0.04 | +0.09% | 43.30 | 43.64 |
| 2023-02-23 | Jueves | 43.95 | +0.36 | +0.84% | 43.44 | 44.03 |
| 2023-02-24 | Viernes | 44.90 | +0.95 | +2.17% | 43.81 | 44.96 |
| 2023-02-27 | Lunes | 45.30 | +0.40 | +0.88% | 44.77 | 45.50 |
| 2023-02-28 | Martes | 45.17 | -0.13 | -0.29% | 45.03 | 45.50 |
| 2023-03-01 | Miércoles | 44.68 | -0.48 | -1.07% | 44.57 | 45.37 |
| 2023-03-02 | Jueves | 44.80 | +0.12 | +0.26% | 44.64 | 45.09 |
| 2023-03-03 | Viernes | 44.66 | -0.14 | -0.32% | 44.54 | 45.03 |
| 2023-03-06 | Lunes | 44.22 | -0.44 | -0.98% | 44.22 | 44.94 |
| 2023-03-07 | Martes | 44.42 | +0.20 | +0.44% | 43.84 | 44.46 |
| 2023-03-08 | Miércoles | 44.72 | +0.31 | +0.69% | 44.34 | 44.88 |
| 2023-03-09 | Jueves | 44.00 | -0.73 | -1.62% | 43.95 | 44.95 |
| 2023-03-10 | Viernes | 43.30 | -0.70 | -1.59% | 42.86 | 43.95 |
| 2023-03-13 | Lunes | 42.40 | -0.90 | -2.07% | 41.62 | 43.90 |
| 2023-03-14 | Martes | 43.13 | +0.73 | +1.71% | 42.07 | 43.28 |
| 2023-03-15 | Miércoles | 43.29 | +0.15 | +0.36% | 42.33 | 43.62 |
| 2023-03-16 | Jueves | 43.96 | +0.68 | +1.57% | 42.94 | 44.00 |
| 2023-03-17 | Viernes | 43.67 | -0.30 | -0.68% | 43.65 | 44.22 |
| 2023-03-20 | Lunes | 43.88 | +0.22 | +0.50% | 43.02 | 44.03 |
| 2023-03-21 | Martes | 44.18 | +0.30 | +0.69% | 43.72 | 44.18 |
| 2023-03-22 | Miércoles | 43.70 | -0.48 | -1.09% | 43.66 | 44.39 |
| 2023-03-23 | Jueves | 43.37 | -0.33 | -0.77% | 43.21 | 43.94 |
| 2023-03-24 | Viernes | 43.93 | +0.56 | +1.30% | 42.95 | 44.07 |
| 2023-03-27 | Lunes | 43.91 | -0.02 | -0.06% | 43.72 | 44.22 |
| 2023-03-28 | Martes | 43.77 | -0.13 | -0.31% | 43.51 | 44.01 |
| 2023-03-29 | Miércoles | 43.84 | +0.06 | +0.15% | 43.43 | 43.99 |
| 2023-03-30 | Jueves | 43.69 | -0.15 | -0.33% | 43.40 | 43.96 |
| 2023-03-31 | Viernes | 44.10 | +0.41 | +0.94% | 43.47 | 44.33 |
| 2023-04-03 | Lunes | 44.87 | +0.77 | +1.74% | 44.01 | 44.89 |
| 2023-04-04 | Martes | 44.53 | -0.34 | -0.76% | 44.53 | 45.06 |
| 2023-04-05 | Miércoles | 44.25 | -0.28 | -0.64% | 44.14 | 44.79 |
| 2023-04-06 | Jueves | 44.87 | +0.63 | +1.42% | 44.08 | 44.99 |
| 2023-04-07 | Viernes | 45.17 | +0.30 | +0.66% | 44.82 | 45.23 |
| 2023-04-10 | Lunes | 45.08 | -0.10 | -0.21% | 44.90 | 45.41 |
| 2023-04-11 | Martes | 44.33 | -0.75 | -1.66% | 44.29 | 45.23 |
| 2023-04-12 | Miércoles | 44.50 | +0.17 | +0.38% | 44.26 | 44.58 |
| 2023-04-13 | Jueves | 44.15 | -0.34 | -0.77% | 43.96 | 44.58 |
| 2023-04-14 | Viernes | 44.25 | +0.10 | +0.22% | 43.86 | 44.34 |
| 2023-04-17 | Lunes | 44.43 | +0.19 | +0.42% | 44.10 | 44.52 |
| 2023-04-18 | Martes | 44.04 | -0.39 | -0.89% | 43.87 | 44.55 |
| 2023-04-19 | Miércoles | 44.01 | -0.03 | -0.06% | 43.78 | 44.32 |
| 2023-04-20 | Jueves | 44.08 | +0.07 | +0.16% | 43.75 | 44.12 |
| 2023-04-21 | Viernes | 44.61 | +0.52 | +1.19% | 43.98 | 44.66 |
| 2023-04-24 | Lunes | 45.29 | +0.68 | +1.52% | 44.50 | 45.49 |
| 2023-04-25 | Martes | 44.96 | -0.33 | -0.72% | 44.78 | 45.65 |
| 2023-04-26 | Miércoles | 44.35 | -0.61 | -1.35% | 44.15 | 45.06 |
| 2023-04-27 | Jueves | 44.54 | +0.19 | +0.42% | 44.15 | 44.56 |
| 2023-04-28 | Viernes | 44.85 | +0.31 | +0.70% | 44.36 | 44.92 |
| 2023-05-01 | Lunes | 45.00 | +0.15 | +0.34% | 44.78 | 45.05 |
| 2023-05-02 | Martes | 45.03 | +0.03 | +0.07% | 44.73 | 45.09 |
| 2023-05-03 | Miércoles | 44.81 | -0.23 | -0.50% | 44.78 | 45.19 |
| 2023-05-04 | Jueves | 44.63 | -0.18 | -0.40% | 44.41 | 44.97 |
| 2023-05-05 | Viernes | 44.71 | +0.08 | +0.18% | 44.48 | 44.78 |
| 2023-05-08 | Lunes | 44.85 | +0.14 | +0.31% | 44.11 | 44.89 |
| 2023-05-09 | Martes | 44.40 | -0.45 | -1.00% | 44.36 | 44.97 |
| 2023-05-10 | Miércoles | 44.94 | +0.55 | +1.23% | 44.40 | 44.95 |
| 2023-05-11 | Jueves | 45.09 | +0.15 | +0.33% | 44.79 | 45.30 |
| 2023-05-12 | Viernes | 44.65 | -0.44 | -0.98% | 44.43 | 45.15 |
| 2023-05-15 | Lunes | 44.98 | +0.33 | +0.74% | 44.48 | 45.04 |
| 2023-05-16 | Martes | 45.65 | +0.67 | +1.49% | 44.87 | 45.89 |
| 2023-05-17 | Miércoles | 45.11 | -0.54 | -1.19% | 45.06 | 45.71 |
| 2023-05-18 | Jueves | 44.93 | -0.17 | -0.39% | 44.57 | 45.10 |
| 2023-05-19 | Viernes | 44.91 | -0.03 | -0.06% | 44.87 | 45.17 |
| 2023-05-22 | Lunes | 44.58 | -0.32 | -0.72% | 44.54 | 44.99 |
| 2023-05-23 | Martes | 44.57 | -0.01 | -0.03% | 44.31 | 44.68 |
| 2023-05-24 | Miércoles | 45.35 | +0.78 | +1.75% | 44.53 | 45.38 |
| 2023-05-25 | Jueves | 45.39 | +0.04 | +0.09% | 45.17 | 45.75 |
| 2023-05-26 | Viernes | 45.30 | -0.09 | -0.19% | 45.26 | 45.74 |
| 2023-05-29 | Lunes | 45.82 | +0.51 | +1.14% | 45.27 | 45.89 |
| 2023-05-30 | Martes | 45.58 | -0.24 | -0.52% | 45.35 | 45.91 |
| 2023-05-31 | Miércoles | 45.74 | +0.16 | +0.35% | 45.45 | 46.01 |
| 2023-06-01 | Jueves | 45.85 | +0.10 | +0.23% | 45.60 | 45.97 |
| 2023-06-02 | Viernes | 45.50 | -0.35 | -0.76% | 45.45 | 45.96 |
| 2023-06-05 | Lunes | 45.73 | +0.23 | +0.51% | 45.39 | 45.80 |
| 2023-06-06 | Martes | 45.79 | +0.06 | +0.14% | 45.65 | 45.91 |
| 2023-06-07 | Miércoles | 45.59 | -0.20 | -0.44% | 45.55 | 45.98 |
| 2023-06-08 | Jueves | 45.31 | -0.29 | -0.63% | 45.18 | 45.70 |
| 2023-06-09 | Viernes | 45.62 | +0.31 | +0.69% | 45.24 | 45.71 |
| 2023-06-12 | Lunes | 46.67 | +1.05 | +2.31% | 45.51 | 46.80 |
| 2023-06-13 | Martes | 46.67 | -0.01 | -0.01% | 46.38 | 46.79 |
| 2023-06-14 | Miércoles | 46.90 | +0.23 | +0.50% | 46.48 | 46.94 |
| 2023-06-15 | Jueves | 46.35 | -0.55 | -1.17% | 46.14 | 46.92 |
| 2023-06-16 | Viernes | 46.53 | +0.18 | +0.39% | 46.17 | 46.66 |
| 2023-06-19 | Lunes | 46.59 | +0.05 | +0.12% | 46.29 | 46.62 |
| 2023-06-20 | Martes | 46.68 | +0.09 | +0.20% | 46.38 | 46.94 |
| 2023-06-21 | Miércoles | 46.98 | +0.30 | +0.64% | 46.59 | 47.02 |
| 2023-06-22 | Jueves | 46.82 | -0.15 | -0.33% | 46.68 | 47.07 |
| 2023-06-23 | Viernes | 46.95 | +0.12 | +0.26% | 46.60 | 47.20 |
| 2023-06-26 | Lunes | 47.04 | +0.09 | +0.19% | 46.93 | 47.10 |
| 2023-06-27 | Martes | 46.71 | -0.33 | -0.69% | 46.54 | 47.23 |
| 2023-06-28 | Miércoles | 46.84 | +0.13 | +0.28% | 46.65 | 46.99 |
| 2023-06-29 | Jueves | 46.91 | +0.07 | +0.16% | 46.76 | 47.03 |
| 2023-06-30 | Viernes | 46.82 | -0.09 | -0.19% | 46.70 | 47.17 |
| 2023-07-03 | Lunes | 46.81 | -0.01 | -0.03% | 46.68 | 46.93 |
| 2023-07-04 | Martes | 46.83 | +0.02 | +0.03% | 46.62 | 46.94 |
| 2023-07-05 | Miércoles | 46.86 | +0.03 | +0.06% | 46.78 | 47.06 |
| 2023-07-06 | Jueves | 46.54 | -0.31 | -0.67% | 46.34 | 47.04 |
| 2023-07-07 | Viernes | 47.11 | +0.57 | +1.23% | 46.19 | 47.30 |
| 2023-07-10 | Lunes | 47.72 | +0.60 | +1.28% | 47.04 | 47.75 |
| 2023-07-11 | Martes | 47.84 | +0.13 | +0.26% | 47.57 | 48.01 |
| 2023-07-12 | Miércoles | 48.03 | +0.19 | +0.39% | 47.73 | 48.30 |
| 2023-07-13 | Jueves | 48.16 | +0.13 | +0.27% | 47.32 | 48.17 |
| 2023-07-14 | Viernes | 48.62 | +0.46 | +0.95% | 47.96 | 48.70 |
| 2023-07-17 | Lunes | 48.95 | +0.33 | +0.68% | 48.45 | 48.95 |
| 2023-07-18 | Martes | 48.70 | -0.24 | -0.50% | 48.54 | 49.02 |
| 2023-07-19 | Miércoles | 48.22 | -0.48 | -0.99% | 48.12 | 48.78 |
| 2023-07-20 | Jueves | 48.41 | +0.18 | +0.38% | 47.73 | 48.54 |
| 2023-07-21 | Viernes | 48.44 | +0.03 | +0.06% | 47.94 | 48.83 |
| 2023-07-24 | Lunes | 49.22 | +0.79 | +1.62% | 48.38 | 49.33 |
| 2023-07-25 | Martes | 48.95 | -0.27 | -0.55% | 48.86 | 49.33 |
| 2023-07-26 | Miércoles | 48.93 | -0.02 | -0.04% | 48.71 | 49.22 |
| 2023-07-27 | Jueves | 49.21 | +0.27 | +0.56% | 48.85 | 49.49 |
| 2023-07-28 | Viernes | 49.70 | +0.49 | +1.00% | 48.99 | 49.80 |
| 2023-07-31 | Lunes | 50.12 | +0.42 | +0.85% | 49.43 | 50.42 |
| 2023-08-01 | Martes | 49.80 | -0.32 | -0.64% | 49.71 | 50.37 |
| 2023-08-02 | Miércoles | 49.84 | +0.04 | +0.08% | 49.50 | 50.03 |
| 2023-08-03 | Jueves | 49.06 | -0.78 | -1.56% | 48.88 | 49.95 |
| 2023-08-04 | Viernes | 49.91 | +0.85 | +1.72% | 48.85 | 50.00 |
| 2023-08-07 | Lunes | 50.35 | +0.44 | +0.88% | 49.70 | 50.43 |
| 2023-08-08 | Martes | 50.36 | +0.01 | +0.02% | 49.88 | 50.51 |
| 2023-08-09 | Miércoles | 50.51 | +0.15 | +0.30% | 50.03 | 50.54 |
| 2023-08-10 | Jueves | 49.39 | -1.11 | -2.21% | 49.38 | 50.66 |
| 2023-08-11 | Viernes | 50.49 | +1.10 | +2.22% | 49.40 | 50.60 |
| 2023-08-14 | Lunes | 50.23 | -0.26 | -0.51% | 49.96 | 50.85 |
| 2023-08-15 | Martes | 50.31 | +0.08 | +0.16% | 49.92 | 50.51 |
| 2023-08-16 | Miércoles | 50.76 | +0.44 | +0.88% | 49.91 | 51.15 |
| 2023-08-17 | Jueves | 50.69 | -0.06 | -0.12% | 50.36 | 50.85 |
| 2023-08-18 | Viernes | 51.07 | +0.38 | +0.74% | 50.58 | 51.14 |
| 2023-08-21 | Lunes | 51.15 | +0.08 | +0.15% | 50.70 | 51.49 |
| 2023-08-22 | Martes | 51.46 | +0.31 | +0.60% | 51.00 | 51.55 |
| 2023-08-23 | Miércoles | 50.98 | -0.48 | -0.93% | 50.88 | 51.78 |
| 2023-08-24 | Jueves | 50.22 | -0.76 | -1.48% | 50.17 | 51.17 |
| 2023-08-25 | Viernes | 50.48 | +0.26 | +0.52% | 49.92 | 50.91 |
| 2023-08-28 | Lunes | 50.87 | +0.39 | +0.78% | 50.43 | 51.35 |
| 2023-08-29 | Martes | 51.13 | +0.25 | +0.50% | 50.71 | 51.39 |
| 2023-08-30 | Miércoles | 50.81 | -0.32 | -0.63% | 50.77 | 51.54 |
| 2023-08-31 | Jueves | 50.01 | -0.80 | -1.57% | 49.95 | 51.13 |
| 2023-09-01 | Viernes | 49.82 | -0.19 | -0.39% | 49.56 | 50.21 |
| 2023-09-04 | Lunes | 50.02 | +0.21 | +0.42% | 49.60 | 50.16 |
| 2023-09-05 | Martes | 50.20 | +0.17 | +0.35% | 49.69 | 50.59 |
| 2023-09-06 | Miércoles | 49.56 | -0.64 | -1.27% | 49.46 | 50.25 |
| 2023-09-07 | Jueves | 50.18 | +0.62 | +1.25% | 49.21 | 50.71 |
| 2023-09-08 | Viernes | 50.92 | +0.74 | +1.48% | 50.16 | 51.29 |
| 2023-09-11 | Lunes | 51.62 | +0.70 | +1.37% | 50.69 | 51.73 |
| 2023-09-12 | Martes | 51.86 | +0.24 | +0.46% | 51.47 | 52.10 |
| 2023-09-13 | Miércoles | 51.38 | -0.48 | -0.92% | 51.37 | 52.13 |
| 2023-09-14 | Jueves | 51.97 | +0.59 | +1.15% | 51.27 | 52.49 |
| 2023-09-15 | Viernes | 51.80 | -0.17 | -0.33% | 51.67 | 52.20 |
| 2023-09-18 | Lunes | 51.63 | -0.17 | -0.33% | 51.49 | 51.98 |
| 2023-09-19 | Martes | 51.78 | +0.16 | +0.30% | 51.60 | 51.88 |
| 2023-09-20 | Miércoles | 51.68 | -0.11 | -0.21% | 51.59 | 52.10 |
| 2023-09-21 | Jueves | 51.58 | -0.10 | -0.19% | 51.46 | 52.19 |
| 2023-09-22 | Viernes | 51.99 | +0.41 | +0.80% | 51.56 | 52.22 |
| 2023-09-25 | Lunes | 51.93 | -0.06 | -0.11% | 51.70 | 52.21 |
| 2023-09-26 | Martes | 51.53 | -0.40 | -0.77% | 51.43 | 52.18 |
| 2023-09-27 | Miércoles | 51.45 | -0.08 | -0.15% | 51.04 | 51.82 |
| 2023-09-28 | Jueves | 51.62 | +0.17 | +0.32% | 51.20 | 51.94 |
| 2023-09-29 | Viernes | 51.16 | -0.45 | -0.88% | 51.07 | 52.02 |
| 2023-10-02 | Lunes | 51.42 | +0.25 | +0.49% | 50.93 | 51.81 |
| 2023-10-03 | Martes | 51.04 | -0.38 | -0.74% | 50.87 | 51.61 |
| 2023-10-04 | Miércoles | 50.88 | -0.16 | -0.31% | 50.37 | 51.47 |
| 2023-10-05 | Jueves | 50.12 | -0.76 | -1.50% | 50.00 | 51.04 |
| 2023-10-06 | Viernes | 50.78 | +0.66 | +1.32% | 49.85 | 51.02 |
| 2023-10-09 | Lunes | 50.83 | +0.05 | +0.09% | 50.14 | 50.85 |
| 2023-10-10 | Martes | 51.74 | +0.92 | +1.80% | 50.22 | 51.85 |
| 2023-10-11 | Miércoles | 51.89 | +0.15 | +0.28% | 51.61 | 52.26 |
| 2023-10-12 | Jueves | 52.16 | +0.27 | +0.52% | 51.86 | 52.53 |
| 2023-10-13 | Viernes | 52.05 | -0.10 | -0.20% | 51.91 | 52.82 |
| 2023-10-16 | Lunes | 52.96 | +0.91 | +1.75% | 51.94 | 52.96 |
| 2023-10-17 | Martes | 52.02 | -0.94 | -1.78% | 52.00 | 53.09 |
| 2023-10-18 | Miércoles | 51.67 | -0.35 | -0.67% | 51.26 | 52.15 |
| 2023-10-19 | Jueves | 51.44 | -0.23 | -0.45% | 51.21 | 51.78 |
| 2023-10-20 | Viernes | 51.80 | +0.36 | +0.70% | 51.11 | 51.80 |
| 2023-10-23 | Lunes | 51.29 | -0.51 | -0.98% | 51.28 | 51.88 |
| 2023-10-24 | Martes | 50.81 | -0.48 | -0.94% | 50.58 | 51.53 |
| 2023-10-25 | Miércoles | 50.44 | -0.37 | -0.73% | 50.12 | 50.83 |
| 2023-10-26 | Jueves | 51.40 | +0.96 | +1.91% | 50.17 | 51.55 |
| 2023-10-27 | Viernes | 50.13 | -1.28 | -2.48% | 49.68 | 51.67 |
| 2023-10-30 | Lunes | 50.26 | +0.13 | +0.26% | 50.06 | 50.79 |
| 2023-10-31 | Martes | 49.65 | -0.61 | -1.21% | 49.55 | 50.45 |
| 2023-11-01 | Miércoles | 50.31 | +0.66 | +1.33% | 49.50 | 50.31 |
| 2023-11-02 | Jueves | 50.68 | +0.37 | +0.74% | 47.24 | 50.74 |
| 2023-11-03 | Viernes | 50.14 | -0.54 | -1.07% | 50.12 | 51.02 |
| 2023-11-06 | Lunes | 50.36 | +0.22 | +0.45% | 50.03 | 50.40 |
| 2023-11-07 | Martes | 50.65 | +0.29 | +0.57% | 50.21 | 50.97 |
| 2023-11-08 | Miércoles | 51.33 | +0.68 | +1.35% | 50.37 | 51.60 |
| 2023-11-09 | Jueves | 51.36 | +0.03 | +0.06% | 51.18 | 52.14 |
| 2023-11-10 | Viernes | 51.74 | +0.38 | +0.74% | 51.07 | 51.81 |
| 2023-11-13 | Lunes | 52.50 | +0.76 | +1.47% | 51.47 | 52.54 |
| 2023-11-14 | Martes | 51.36 | -1.14 | -2.17% | 51.15 | 52.65 |
| 2023-11-15 | Miércoles | 51.26 | -0.10 | -0.20% | 50.81 | 51.63 |
| 2023-11-16 | Jueves | 51.23 | -0.03 | -0.05% | 50.77 | 51.45 |
| 2023-11-17 | Viernes | 51.36 | +0.13 | +0.25% | 50.91 | 51.73 |
| 2023-11-20 | Lunes | 51.32 | -0.04 | -0.08% | 51.06 | 51.80 |
| 2023-11-21 | Martes | 50.51 | -0.80 | -1.56% | 50.38 | 51.42 |
| 2023-11-22 | Miércoles | 50.74 | +0.23 | +0.45% | 50.38 | 51.04 |
| 2023-11-23 | Jueves | 50.88 | +0.13 | +0.26% | 50.40 | 51.19 |
| 2023-11-24 | Viernes | 50.86 | -0.01 | -0.03% | 50.70 | 51.24 |
| 2023-11-27 | Lunes | 50.86 | -0.01 | -0.01% | 50.72 | 51.20 |
| 2023-11-28 | Martes | 50.64 | -0.22 | -0.43% | 50.45 | 50.92 |
| 2023-11-29 | Miércoles | 50.36 | -0.28 | -0.55% | 50.30 | 50.70 |
| 2023-11-30 | Jueves | 50.17 | -0.19 | -0.39% | 49.70 | 50.37 |
| 2023-12-01 | Viernes | 49.94 | -0.22 | -0.44% | 49.68 | 50.60 |
| 2023-12-04 | Lunes | 49.59 | -0.36 | -0.72% | 49.47 | 50.03 |
| 2023-12-05 | Martes | 50.49 | +0.91 | +1.83% | 49.46 | 50.83 |
| 2023-12-06 | Miércoles | 50.40 | -0.09 | -0.18% | 50.29 | 50.89 |
| 2023-12-07 | Jueves | 49.93 | -0.47 | -0.93% | 49.72 | 50.52 |
| 2023-12-08 | Viernes | 50.19 | +0.26 | +0.53% | 49.82 | 50.35 |
| 2023-12-11 | Lunes | 50.68 | +0.48 | +0.96% | 49.98 | 50.83 |
| 2023-12-12 | Martes | 50.58 | -0.10 | -0.20% | 50.48 | 50.91 |
| 2023-12-13 | Miércoles | 50.61 | +0.03 | +0.07% | 50.18 | 50.73 |
| 2023-12-14 | Jueves | 50.34 | -0.27 | -0.53% | 49.84 | 50.62 |
| 2023-12-15 | Viernes | 50.51 | +0.17 | +0.33% | 50.07 | 50.91 |
| 2023-12-18 | Lunes | 50.85 | +0.34 | +0.67% | 50.42 | 51.06 |
| 2023-12-19 | Martes | 50.49 | -0.36 | -0.71% | 50.30 | 51.10 |
| 2023-12-20 | Miércoles | 51.01 | +0.52 | +1.03% | 50.36 | 51.29 |
| 2023-12-21 | Jueves | 51.57 | +0.57 | +1.11% | 50.83 | 51.84 |
| 2023-12-22 | Viernes | 52.52 | +0.95 | +1.85% | 51.48 | 52.63 |
| 2023-12-25 | Lunes | 52.42 | -0.11 | -0.20% | 52.42 | 52.42 |
| 2023-12-26 | Martes | 52.55 | +0.13 | +0.25% | 52.26 | 53.16 |
| 2023-12-27 | Miércoles | 52.17 | -0.38 | -0.72% | 51.96 | 52.70 |
| 2023-12-28 | Jueves | 52.22 | +0.05 | +0.10% | 52.07 | 52.58 |
| 2023-12-29 | Viernes | 51.93 | -0.29 | -0.55% | 51.51 | 52.30 |