Al finalizar el 2024 el peso mexicano cotizó a 47.95 pesos chilenos. El precio bajó 3.839 pesos (-7.41%) desde el inicio del año, cuando cotizaba a $51.78. El precio promedio fue de $51.81.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso chileno en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 51.78 pesos chilenos, fluctuando entre 51.78 y 51.78 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 51.78 | -0.15 | -0.29% | 51.78 | 51.78 |
| 2024-01-02 | Martes | 51.93 | +0.14 | +0.28% | 51.36 | 52.06 |
| 2024-01-03 | Miércoles | 51.70 | -0.23 | -0.44% | 51.54 | 52.15 |
| 2024-01-04 | Jueves | 52.18 | +0.48 | +0.92% | 51.47 | 52.25 |
| 2024-01-05 | Viernes | 52.74 | +0.56 | +1.08% | 52.15 | 52.82 |
| 2024-01-08 | Lunes | 53.69 | +0.95 | +1.81% | 52.69 | 54.02 |
| 2024-01-09 | Martes | 54.14 | +0.44 | +0.83% | 53.57 | 54.49 |
| 2024-01-10 | Miércoles | 53.94 | -0.19 | -0.36% | 53.78 | 54.39 |
| 2024-01-11 | Jueves | 53.83 | -0.11 | -0.21% | 53.29 | 54.06 |
| 2024-01-12 | Viernes | 53.98 | +0.15 | +0.27% | 53.63 | 54.09 |
| 2024-01-15 | Lunes | 53.94 | -0.03 | -0.06% | 53.81 | 54.19 |
| 2024-01-16 | Martes | 53.82 | -0.12 | -0.22% | 53.45 | 54.11 |
| 2024-01-17 | Miércoles | 53.52 | -0.31 | -0.57% | 53.16 | 53.80 |
| 2024-01-18 | Jueves | 53.40 | -0.12 | -0.22% | 53.26 | 53.76 |
| 2024-01-19 | Viernes | 53.24 | -0.16 | -0.29% | 53.03 | 53.57 |
| 2024-01-22 | Lunes | 52.96 | -0.28 | -0.53% | 52.77 | 53.34 |
| 2024-01-23 | Martes | 52.62 | -0.34 | -0.64% | 52.38 | 53.04 |
| 2024-01-24 | Miércoles | 52.88 | +0.26 | +0.50% | 52.49 | 53.16 |
| 2024-01-25 | Jueves | 52.89 | +0.01 | +0.01% | 52.70 | 53.10 |
| 2024-01-26 | Viernes | 53.94 | +1.05 | +1.98% | 52.83 | 54.03 |
| 2024-01-29 | Lunes | 53.99 | +0.06 | +0.11% | 53.62 | 54.14 |
| 2024-01-30 | Martes | 54.26 | +0.27 | +0.50% | 53.87 | 54.52 |
| 2024-01-31 | Miércoles | 54.24 | -0.03 | -0.05% | 54.02 | 54.54 |
| 2024-02-01 | Jueves | 54.56 | +0.33 | +0.60% | 53.77 | 54.78 |
| 2024-02-02 | Viernes | 55.26 | +0.69 | +1.27% | 54.47 | 55.42 |
| 2024-02-05 | Lunes | 55.78 | +0.52 | +0.94% | 55.09 | 55.99 |
| 2024-02-06 | Martes | 55.57 | -0.21 | -0.38% | 55.44 | 55.90 |
| 2024-02-07 | Miércoles | 55.91 | +0.34 | +0.61% | 55.29 | 56.10 |
| 2024-02-08 | Jueves | 56.27 | +0.37 | +0.66% | 55.42 | 56.56 |
| 2024-02-09 | Viernes | 56.77 | +0.50 | +0.89% | 56.25 | 57.06 |
| 2024-02-10 | Sábado | 56.78 | +0.01 | +0.02% | 56.77 | 56.80 |
| 2024-02-12 | Lunes | 56.76 | -0.02 | -0.04% | 56.69 | 57.18 |
| 2024-02-13 | Martes | 56.37 | -0.39 | -0.69% | 56.23 | 57.06 |
| 2024-02-14 | Miércoles | 56.06 | -0.31 | -0.56% | 55.82 | 56.63 |
| 2024-02-15 | Jueves | 56.66 | +0.61 | +1.08% | 55.99 | 56.83 |
| 2024-02-16 | Viernes | 57.08 | +0.42 | +0.74% | 56.54 | 57.14 |
| 2024-02-17 | Sábado | 57.07 | -0.01 | -0.02% | 57.03 | 57.09 |
| 2024-02-19 | Lunes | 56.70 | -0.37 | -0.66% | 56.47 | 57.03 |
| 2024-02-20 | Martes | 56.35 | -0.34 | -0.61% | 56.34 | 56.76 |
| 2024-02-21 | Miércoles | 56.83 | +0.48 | +0.86% | 56.29 | 56.98 |
| 2024-02-22 | Jueves | 57.25 | +0.41 | +0.73% | 56.57 | 57.31 |
| 2024-02-23 | Viernes | 57.17 | -0.07 | -0.13% | 57.10 | 57.75 |
| 2024-02-24 | Sábado | 57.18 | +0.003 | +0.005% | 57.16 | 57.21 |
| 2024-02-26 | Lunes | 57.83 | +0.65 | +1.14% | 57.13 | 57.88 |
| 2024-02-27 | Martes | 57.53 | -0.30 | -0.51% | 57.39 | 57.97 |
| 2024-02-28 | Miércoles | 57.09 | -0.45 | -0.77% | 57.06 | 57.63 |
| 2024-02-29 | Jueves | 56.65 | -0.44 | -0.77% | 56.47 | 57.30 |
| 2024-03-01 | Viernes | 56.69 | +0.04 | +0.07% | 56.42 | 56.97 |
| 2024-03-02 | Sábado | 56.72 | +0.04 | +0.07% | 56.68 | 56.73 |
| 2024-03-04 | Lunes | 57.47 | +0.75 | +1.32% | 56.63 | 57.56 |
| 2024-03-05 | Martes | 57.88 | +0.41 | +0.72% | 57.38 | 57.93 |
| 2024-03-06 | Miércoles | 58.36 | +0.47 | +0.82% | 57.76 | 58.45 |
| 2024-03-07 | Jueves | 58.17 | -0.19 | -0.32% | 58.06 | 58.56 |
| 2024-03-08 | Viernes | 57.19 | -0.98 | -1.69% | 57.01 | 58.20 |
| 2024-03-09 | Sábado | 57.17 | -0.02 | -0.03% | 57.15 | 57.20 |
| 2024-03-11 | Lunes | 57.58 | +0.41 | +0.72% | 57.04 | 57.62 |
| 2024-03-12 | Martes | 57.07 | -0.51 | -0.88% | 56.95 | 57.67 |
| 2024-03-13 | Miércoles | 56.67 | -0.39 | -0.69% | 56.27 | 57.24 |
| 2024-03-14 | Jueves | 56.33 | -0.34 | -0.60% | 56.24 | 56.92 |
| 2024-03-15 | Viernes | 56.38 | +0.05 | +0.09% | 56.03 | 56.59 |
| 2024-03-16 | Sábado | 56.36 | -0.03 | -0.04% | 56.36 | 56.40 |
| 2024-03-18 | Lunes | 56.32 | -0.04 | -0.07% | 56.18 | 56.59 |
| 2024-03-19 | Martes | 57.44 | +1.12 | +2.00% | 56.05 | 57.52 |
| 2024-03-20 | Miércoles | 57.74 | +0.30 | +0.51% | 57.37 | 58.35 |
| 2024-03-21 | Jueves | 58.14 | +0.40 | +0.69% | 57.52 | 58.21 |
| 2024-03-22 | Viernes | 58.63 | +0.49 | +0.84% | 57.82 | 58.87 |
| 2024-03-23 | Sábado | 58.67 | +0.04 | +0.07% | 58.63 | 58.69 |
| 2024-03-25 | Lunes | 58.64 | -0.03 | -0.05% | 58.24 | 58.80 |
| 2024-03-26 | Martes | 58.86 | +0.22 | +0.38% | 58.39 | 59.21 |
| 2024-03-27 | Miércoles | 59.16 | +0.29 | +0.50% | 58.79 | 59.47 |
| 2024-03-28 | Jueves | 58.94 | -0.22 | -0.37% | 58.89 | 59.42 |
| 2024-03-29 | Viernes | 59.14 | +0.20 | +0.34% | 58.89 | 59.18 |
| 2024-03-30 | Sábado | 59.14 | -0.0002 | -0.000374% | 59.13 | 59.15 |
| 2024-04-01 | Lunes | 59.22 | +0.08 | +0.14% | 58.76 | 59.34 |
| 2024-04-02 | Martes | 58.86 | -0.35 | -0.60% | 58.78 | 59.42 |
| 2024-04-03 | Miércoles | 57.71 | -1.15 | -1.95% | 57.51 | 58.98 |
| 2024-04-04 | Jueves | 56.76 | -0.95 | -1.65% | 56.72 | 57.77 |
| 2024-04-05 | Viernes | 57.64 | +0.88 | +1.55% | 56.75 | 57.83 |
| 2024-04-06 | Sábado | 57.66 | +0.02 | +0.03% | 57.62 | 57.66 |
| 2024-04-08 | Lunes | 57.90 | +0.24 | +0.41% | 57.52 | 58.19 |
| 2024-04-09 | Martes | 57.45 | -0.45 | -0.77% | 57.25 | 58.08 |
| 2024-04-10 | Miércoles | 58.05 | +0.60 | +1.04% | 57.41 | 58.31 |
| 2024-04-11 | Jueves | 58.17 | +0.13 | +0.22% | 57.87 | 58.40 |
| 2024-04-12 | Viernes | 57.95 | -0.22 | -0.38% | 57.54 | 58.31 |
| 2024-04-15 | Lunes | 58.55 | +0.60 | +1.04% | 58.00 | 58.82 |
| 2024-04-16 | Martes | 57.48 | -1.07 | -1.83% | 57.44 | 58.60 |
| 2024-04-17 | Miércoles | 57.64 | +0.16 | +0.28% | 57.20 | 58.05 |
| 2024-04-18 | Jueves | 56.60 | -1.04 | -1.81% | 56.27 | 57.80 |
| 2024-04-19 | Viernes | 55.89 | -0.71 | -1.26% | 54.03 | 56.64 |
| 2024-04-22 | Lunes | 55.58 | -0.30 | -0.54% | 55.41 | 56.13 |
| 2024-04-23 | Martes | 56.38 | +0.80 | +1.44% | 55.47 | 56.42 |
| 2024-04-24 | Miércoles | 55.68 | -0.70 | -1.24% | 55.57 | 56.55 |
| 2024-04-25 | Jueves | 55.16 | -0.52 | -0.94% | 54.69 | 55.82 |
| 2024-04-26 | Viernes | 55.32 | +0.16 | +0.29% | 54.96 | 55.53 |
| 2024-04-29 | Lunes | 55.38 | +0.05 | +0.10% | 55.04 | 55.54 |
| 2024-04-30 | Martes | 56.03 | +0.66 | +1.18% | 55.23 | 56.19 |
| 2024-05-01 | Miércoles | 56.54 | +0.51 | +0.91% | 55.95 | 56.78 |
| 2024-05-02 | Jueves | 55.65 | -0.89 | -1.58% | 55.56 | 56.77 |
| 2024-05-03 | Viernes | 55.32 | -0.32 | -0.58% | 55.00 | 55.93 |
| 2024-05-06 | Lunes | 55.12 | -0.21 | -0.38% | 54.80 | 55.50 |
| 2024-05-07 | Martes | 55.51 | +0.39 | +0.71% | 54.92 | 55.63 |
| 2024-05-08 | Miércoles | 55.49 | -0.02 | -0.04% | 55.06 | 55.61 |
| 2024-05-09 | Jueves | 55.14 | -0.35 | -0.64% | 54.81 | 55.58 |
| 2024-05-10 | Viernes | 55.24 | +0.11 | +0.19% | 54.80 | 55.37 |
| 2024-05-13 | Lunes | 54.92 | -0.32 | -0.58% | 54.71 | 55.38 |
| 2024-05-14 | Martes | 54.27 | -0.66 | -1.19% | 54.21 | 55.08 |
| 2024-05-15 | Miércoles | 54.22 | -0.05 | -0.10% | 53.95 | 54.56 |
| 2024-05-16 | Jueves | 53.88 | -0.33 | -0.61% | 53.73 | 54.27 |
| 2024-05-17 | Viernes | 53.61 | -0.27 | -0.50% | 53.44 | 54.24 |
| 2024-05-20 | Lunes | 53.63 | +0.02 | +0.04% | 53.26 | 53.78 |
| 2024-05-21 | Martes | 53.39 | -0.24 | -0.45% | 53.31 | 53.82 |
| 2024-05-22 | Miércoles | 54.52 | +1.13 | +2.11% | 53.30 | 54.61 |
| 2024-05-23 | Jueves | 54.54 | +0.02 | +0.03% | 54.28 | 54.78 |
| 2024-05-24 | Viernes | 54.13 | -0.40 | -0.74% | 53.74 | 54.54 |
| 2024-05-27 | Lunes | 54.11 | -0.02 | -0.03% | 53.71 | 54.27 |
| 2024-05-28 | Martes | 53.36 | -0.75 | -1.39% | 53.31 | 54.14 |
| 2024-05-29 | Miércoles | 53.68 | +0.32 | +0.59% | 53.21 | 53.85 |
| 2024-05-30 | Jueves | 53.92 | +0.24 | +0.45% | 53.24 | 54.35 |
| 2024-05-31 | Viernes | 54.07 | +0.14 | +0.27% | 53.74 | 54.17 |
| 2024-06-03 | Lunes | 50.97 | -3.09 | -5.72% | 50.92 | 54.32 |
| 2024-06-04 | Martes | 50.72 | -0.25 | -0.49% | 49.75 | 51.48 |
| 2024-06-05 | Miércoles | 51.88 | +1.15 | +2.27% | 50.72 | 51.91 |
| 2024-06-06 | Jueves | 50.47 | -1.41 | -2.72% | 50.43 | 52.13 |
| 2024-06-07 | Viernes | 49.98 | -0.49 | -0.97% | 49.75 | 51.41 |
| 2024-06-10 | Lunes | 50.57 | +0.59 | +1.19% | 49.60 | 50.59 |
| 2024-06-11 | Martes | 49.64 | -0.93 | -1.83% | 49.57 | 50.55 |
| 2024-06-12 | Miércoles | 48.91 | -0.73 | -1.47% | 48.16 | 49.86 |
| 2024-06-13 | Jueves | 49.96 | +1.05 | +2.15% | 48.68 | 49.98 |
| 2024-06-14 | Viernes | 50.58 | +0.62 | +1.23% | 49.14 | 50.67 |
| 2024-06-17 | Lunes | 50.54 | -0.04 | -0.08% | 50.32 | 50.84 |
| 2024-06-18 | Martes | 50.86 | +0.32 | +0.64% | 50.44 | 51.08 |
| 2024-06-19 | Miércoles | 50.55 | -0.31 | -0.61% | 50.11 | 50.99 |
| 2024-06-20 | Jueves | 50.75 | +0.20 | +0.40% | 50.45 | 51.06 |
| 2024-06-21 | Viernes | 51.99 | +1.24 | +2.44% | 50.70 | 52.02 |
| 2024-06-24 | Lunes | 52.70 | +0.71 | +1.36% | 51.89 | 52.84 |
| 2024-06-25 | Martes | 51.99 | -0.71 | -1.35% | 51.72 | 52.85 |
| 2024-06-26 | Miércoles | 51.89 | -0.10 | -0.19% | 51.33 | 52.31 |
| 2024-06-27 | Jueves | 51.77 | -0.12 | -0.23% | 51.34 | 52.09 |
| 2024-06-28 | Viernes | 51.33 | -0.44 | -0.86% | 51.29 | 52.25 |
| 2024-07-01 | Lunes | 51.55 | +0.22 | +0.42% | 50.94 | 51.59 |
| 2024-07-02 | Martes | 51.81 | +0.26 | +0.50% | 51.22 | 52.04 |
| 2024-07-03 | Miércoles | 51.70 | -0.11 | -0.20% | 51.40 | 52.00 |
| 2024-07-04 | Jueves | 51.66 | -0.04 | -0.08% | 51.60 | 51.92 |
| 2024-07-05 | Viernes | 51.76 | +0.10 | +0.20% | 51.25 | 51.92 |
| 2024-07-08 | Lunes | 52.20 | +0.44 | +0.86% | 51.74 | 52.31 |
| 2024-07-09 | Martes | 51.91 | -0.29 | -0.56% | 51.65 | 52.26 |
| 2024-07-10 | Miércoles | 51.11 | -0.80 | -1.54% | 51.09 | 52.33 |
| 2024-07-11 | Jueves | 51.43 | +0.32 | +0.62% | 50.81 | 51.52 |
| 2024-07-12 | Viernes | 51.39 | -0.03 | -0.07% | 51.25 | 51.67 |
| 2024-07-15 | Lunes | 51.23 | -0.16 | -0.32% | 50.72 | 51.33 |
| 2024-07-16 | Martes | 51.57 | +0.34 | +0.67% | 51.06 | 51.64 |
| 2024-07-17 | Miércoles | 52.29 | +0.72 | +1.39% | 51.15 | 52.31 |
| 2024-07-18 | Jueves | 52.37 | +0.08 | +0.16% | 52.02 | 52.85 |
| 2024-07-19 | Viernes | 52.54 | +0.17 | +0.32% | 52.21 | 53.04 |
| 2024-07-22 | Lunes | 52.46 | -0.07 | -0.14% | 52.29 | 53.20 |
| 2024-07-23 | Martes | 52.17 | -0.29 | -0.56% | 52.05 | 52.63 |
| 2024-07-24 | Miércoles | 51.64 | -0.53 | -1.01% | 51.48 | 52.17 |
| 2024-07-25 | Jueves | 51.46 | -0.18 | -0.35% | 51.02 | 51.71 |
| 2024-07-26 | Viernes | 51.67 | +0.20 | +0.40% | 51.39 | 51.90 |
| 2024-07-29 | Lunes | 51.34 | -0.32 | -0.63% | 51.10 | 51.79 |
| 2024-07-30 | Martes | 50.87 | -0.48 | -0.93% | 50.74 | 51.50 |
| 2024-07-31 | Miércoles | 50.65 | -0.21 | -0.42% | 50.25 | 50.96 |
| 2024-08-01 | Jueves | 50.51 | -0.14 | -0.28% | 50.25 | 50.95 |
| 2024-08-02 | Viernes | 49.58 | -0.93 | -1.83% | 49.53 | 50.52 |
| 2024-08-05 | Lunes | 49.31 | -0.27 | -0.54% | 47.27 | 49.61 |
| 2024-08-06 | Martes | 48.25 | -1.06 | -2.15% | 48.18 | 49.80 |
| 2024-08-07 | Miércoles | 48.94 | +0.69 | +1.44% | 48.23 | 49.34 |
| 2024-08-08 | Jueves | 49.59 | +0.64 | +1.31% | 48.75 | 49.62 |
| 2024-08-09 | Viernes | 49.50 | -0.09 | -0.19% | 49.31 | 49.83 |
| 2024-08-12 | Lunes | 49.04 | -0.45 | -0.92% | 48.86 | 49.61 |
| 2024-08-13 | Martes | 48.93 | -0.11 | -0.22% | 48.77 | 49.44 |
| 2024-08-14 | Miércoles | 49.68 | +0.75 | +1.53% | 48.90 | 49.73 |
| 2024-08-15 | Jueves | 49.99 | +0.31 | +0.63% | 49.57 | 50.06 |
| 2024-08-16 | Viernes | 50.36 | +0.36 | +0.73% | 49.55 | 50.47 |
| 2024-08-19 | Lunes | 49.45 | -0.90 | -1.79% | 49.33 | 50.41 |
| 2024-08-20 | Martes | 48.65 | -0.80 | -1.62% | 48.57 | 49.49 |
| 2024-08-21 | Miércoles | 47.52 | -1.14 | -2.33% | 47.16 | 48.80 |
| 2024-08-22 | Jueves | 47.11 | -0.40 | -0.84% | 47.08 | 47.55 |
| 2024-08-23 | Viernes | 47.57 | +0.45 | +0.96% | 47.06 | 47.83 |
| 2024-08-26 | Lunes | 46.67 | -0.89 | -1.88% | 46.62 | 47.51 |
| 2024-08-27 | Martes | 45.91 | -0.76 | -1.63% | 45.85 | 46.82 |
| 2024-08-28 | Miércoles | 46.47 | +0.56 | +1.22% | 45.89 | 47.00 |
| 2024-08-29 | Jueves | 45.98 | -0.50 | -1.07% | 45.92 | 46.59 |
| 2024-08-30 | Viernes | 46.29 | +0.32 | +0.69% | 45.93 | 46.70 |
| 2024-09-02 | Lunes | 46.32 | +0.03 | +0.06% | 46.15 | 46.53 |
| 2024-09-03 | Martes | 46.93 | +0.61 | +1.32% | 46.17 | 46.94 |
| 2024-09-04 | Miércoles | 47.32 | +0.39 | +0.84% | 46.62 | 47.45 |
| 2024-09-05 | Jueves | 47.46 | +0.13 | +0.28% | 46.74 | 47.46 |
| 2024-09-06 | Viernes | 47.23 | -0.23 | -0.48% | 46.93 | 47.48 |
| 2024-09-09 | Lunes | 47.50 | +0.27 | +0.58% | 47.18 | 47.78 |
| 2024-09-10 | Martes | 47.24 | -0.26 | -0.55% | 47.12 | 47.55 |
| 2024-09-11 | Miércoles | 47.46 | +0.22 | +0.47% | 47.14 | 47.77 |
| 2024-09-12 | Jueves | 47.72 | +0.26 | +0.55% | 47.06 | 47.87 |
| 2024-09-13 | Viernes | 48.24 | +0.51 | +1.08% | 47.53 | 48.28 |
| 2024-09-16 | Lunes | 47.96 | -0.28 | -0.58% | 47.66 | 48.37 |
| 2024-09-17 | Martes | 48.69 | +0.73 | +1.53% | 47.57 | 48.79 |
| 2024-09-18 | Miércoles | 48.32 | -0.38 | -0.77% | 48.07 | 48.86 |
| 2024-09-19 | Jueves | 48.17 | -0.14 | -0.29% | 48.01 | 48.61 |
| 2024-09-20 | Viernes | 47.93 | -0.25 | -0.52% | 47.78 | 48.33 |
| 2024-09-23 | Lunes | 47.49 | -0.43 | -0.91% | 47.37 | 48.06 |
| 2024-09-24 | Martes | 47.10 | -0.40 | -0.83% | 46.91 | 47.66 |
| 2024-09-25 | Miércoles | 46.50 | -0.60 | -1.27% | 46.41 | 47.15 |
| 2024-09-26 | Jueves | 45.92 | -0.58 | -1.25% | 45.60 | 46.68 |
| 2024-09-27 | Viernes | 45.70 | -0.21 | -0.47% | 45.40 | 46.15 |
| 2024-09-30 | Lunes | 45.67 | -0.03 | -0.07% | 45.49 | 45.95 |
| 2024-10-01 | Martes | 46.11 | +0.44 | +0.96% | 45.50 | 46.18 |
| 2024-10-02 | Miércoles | 46.95 | +0.84 | +1.81% | 46.07 | 47.18 |
| 2024-10-03 | Jueves | 47.62 | +0.67 | +1.43% | 46.78 | 47.65 |
| 2024-10-04 | Viernes | 47.93 | +0.31 | +0.66% | 47.49 | 48.31 |
| 2024-10-07 | Lunes | 48.02 | +0.09 | +0.19% | 47.54 | 48.15 |
| 2024-10-08 | Martes | 48.19 | +0.17 | +0.36% | 47.78 | 48.50 |
| 2024-10-09 | Miércoles | 47.91 | -0.29 | -0.59% | 47.87 | 48.40 |
| 2024-10-10 | Jueves | 47.68 | -0.23 | -0.48% | 47.49 | 48.05 |
| 2024-10-11 | Viernes | 48.05 | +0.37 | +0.78% | 47.50 | 48.06 |
| 2024-10-12 | Sábado | 48.06 | +0.02 | +0.03% | 48.02 | 48.10 |
| 2024-10-14 | Lunes | 47.85 | -0.21 | -0.44% | 47.85 | 48.18 |
| 2024-10-15 | Martes | 47.85 | +0.001 | +0.002% | 47.53 | 48.15 |
| 2024-10-16 | Miércoles | 46.84 | -1.01 | -2.11% | 46.82 | 47.91 |
| 2024-10-17 | Jueves | 47.65 | +0.80 | +1.71% | 46.77 | 47.80 |
| 2024-10-18 | Viernes | 47.96 | +0.32 | +0.67% | 47.62 | 48.16 |
| 2024-10-19 | Sábado | 47.97 | +0.01 | +0.02% | 47.91 | 47.98 |
| 2024-10-21 | Lunes | 47.71 | -0.27 | -0.55% | 47.42 | 48.03 |
| 2024-10-22 | Martes | 47.49 | -0.22 | -0.46% | 47.47 | 48.03 |
| 2024-10-23 | Miércoles | 47.70 | +0.22 | +0.46% | 47.26 | 47.72 |
| 2024-10-24 | Jueves | 47.67 | -0.03 | -0.07% | 47.39 | 47.87 |
| 2024-10-25 | Viernes | 47.48 | -0.19 | -0.39% | 47.37 | 47.95 |
| 2024-10-26 | Sábado | 47.47 | -0.01 | -0.03% | 47.44 | 47.50 |
| 2024-10-28 | Lunes | 47.29 | -0.18 | -0.37% | 47.02 | 47.59 |
| 2024-10-29 | Martes | 47.53 | +0.24 | +0.52% | 47.07 | 47.89 |
| 2024-10-30 | Miércoles | 47.70 | +0.17 | +0.35% | 47.44 | 47.90 |
| 2024-10-31 | Jueves | 48.05 | +0.35 | +0.73% | 47.65 | 48.10 |
| 2024-11-01 | Viernes | 47.39 | -0.66 | -1.37% | 47.37 | 48.24 |
| 2024-11-02 | Sábado | 47.37 | -0.02 | -0.05% | 47.36 | 47.43 |
| 2024-11-04 | Lunes | 47.41 | +0.04 | +0.09% | 47.33 | 47.89 |
| 2024-11-05 | Martes | 47.56 | +0.14 | +0.30% | 47.01 | 47.63 |
| 2024-11-06 | Miércoles | 47.63 | +0.08 | +0.17% | 45.94 | 47.97 |
| 2024-11-07 | Jueves | 47.78 | +0.14 | +0.30% | 47.54 | 48.18 |
| 2024-11-08 | Viernes | 48.11 | +0.33 | +0.69% | 47.76 | 48.34 |
| 2024-11-09 | Sábado | 48.10 | -0.01 | -0.02% | 48.02 | 48.13 |
| 2024-11-11 | Lunes | 47.99 | -0.11 | -0.22% | 47.55 | 48.22 |
| 2024-11-12 | Martes | 47.66 | -0.34 | -0.70% | 47.62 | 48.29 |
| 2024-11-13 | Miércoles | 47.75 | +0.09 | +0.19% | 47.50 | 48.20 |
| 2024-11-14 | Jueves | 47.76 | +0.01 | +0.02% | 47.17 | 47.85 |
| 2024-11-15 | Viernes | 48.08 | +0.32 | +0.68% | 47.44 | 48.22 |
| 2024-11-16 | Sábado | 48.14 | +0.06 | +0.12% | 48.03 | 48.14 |
| 2024-11-18 | Lunes | 48.13 | -0.01 | -0.02% | 47.86 | 48.26 |
| 2024-11-19 | Martes | 48.32 | +0.19 | +0.39% | 47.87 | 48.40 |
| 2024-11-20 | Miércoles | 47.90 | -0.41 | -0.85% | 47.84 | 48.38 |
| 2024-11-21 | Jueves | 47.64 | -0.27 | -0.56% | 47.58 | 48.03 |
| 2024-11-22 | Viernes | 48.15 | +0.51 | +1.08% | 47.51 | 48.23 |
| 2024-11-23 | Sábado | 48.28 | +0.13 | +0.27% | 48.15 | 48.34 |
| 2024-11-25 | Lunes | 48.11 | -0.17 | -0.34% | 47.86 | 48.54 |
| 2024-11-26 | Martes | 47.26 | -0.85 | -1.78% | 46.93 | 48.12 |
| 2024-11-27 | Miércoles | 47.40 | +0.14 | +0.30% | 46.91 | 47.63 |
| 2024-11-28 | Jueves | 47.90 | +0.51 | +1.07% | 47.39 | 48.36 |
| 2024-11-29 | Viernes | 47.80 | -0.10 | -0.21% | 47.78 | 48.26 |
| 2024-11-30 | Sábado | 47.78 | -0.03 | -0.06% | 47.73 | 47.82 |
| 2024-12-02 | Lunes | 47.96 | +0.18 | +0.38% | 47.48 | 48.05 |
| 2024-12-03 | Martes | 47.83 | -0.13 | -0.27% | 47.63 | 48.06 |
| 2024-12-04 | Miércoles | 48.03 | +0.20 | +0.41% | 47.74 | 48.16 |
| 2024-12-05 | Jueves | 48.01 | -0.01 | -0.03% | 47.94 | 48.15 |
| 2024-12-06 | Viernes | 48.32 | +0.31 | +0.65% | 47.93 | 48.37 |
| 2024-12-07 | Sábado | 48.31 | -0.02 | -0.03% | 48.28 | 48.35 |
| 2024-12-09 | Lunes | 47.98 | -0.33 | -0.69% | 47.93 | 48.45 |
| 2024-12-10 | Martes | 48.37 | +0.39 | +0.82% | 47.82 | 48.40 |
| 2024-12-11 | Miércoles | 48.48 | +0.11 | +0.23% | 48.15 | 48.53 |
| 2024-12-12 | Jueves | 48.34 | -0.14 | -0.29% | 48.22 | 48.58 |
| 2024-12-13 | Viernes | 48.75 | +0.41 | +0.85% | 48.25 | 49.04 |
| 2024-12-14 | Sábado | 48.76 | +0.003 | +0.01% | 48.69 | 48.76 |
| 2024-12-16 | Lunes | 49.23 | +0.47 | +0.97% | 48.91 | 49.34 |
| 2024-12-17 | Martes | 48.84 | -0.39 | -0.80% | 48.69 | 49.47 |
| 2024-12-18 | Miércoles | 48.84 | +0.003 | +0.01% | 48.80 | 49.28 |
| 2024-12-19 | Jueves | 48.86 | +0.02 | +0.04% | 48.45 | 49.16 |
| 2024-12-20 | Viernes | 49.38 | +0.53 | +1.08% | 48.70 | 49.40 |
| 2024-12-21 | Sábado | 49.22 | -0.16 | -0.32% | 49.20 | 49.38 |
| 2024-12-23 | Lunes | 48.98 | -0.25 | -0.50% | 48.96 | 49.41 |
| 2024-12-24 | Martes | 49.08 | +0.10 | +0.20% | 48.95 | 49.22 |
| 2024-12-25 | Miércoles | 49.13 | +0.05 | +0.11% | 49.12 | 49.13 |
| 2024-12-26 | Jueves | 49.03 | -0.10 | -0.20% | 48.90 | 49.30 |
| 2024-12-27 | Viernes | 48.88 | -0.16 | -0.32% | 48.71 | 49.22 |
| 2024-12-28 | Sábado | 48.86 | -0.02 | -0.03% | 48.83 | 48.91 |
| 2024-12-30 | Lunes | 48.16 | -0.70 | -1.43% | 48.08 | 49.09 |
| 2024-12-31 | Martes | 47.95 | -0.21 | -0.44% | 47.86 | 48.17 |