Esta página contiene información detallada sobre el precio histórico del peso mexicano en Colombia desde 2006.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 216.21 | -5.52% | 223.65 | 201.45 | 236.90 |
| 2023 | 228.84 | -7.97% | 243.44 | 223.90 | 270.66 |
| 2022 | 248.65 | +25.40% | 211.79 | 176.17 | 263.39 |
| 2021 | 198.28 | +15.60% | 184.55 | 167.10 | 200.24 |
| 2020 | 171.53 | -1.11% | 172.06 | 156.42 | 188.56 |
| 2019 | 173.46 | +4.94% | 170.37 | 159.20 | 181.67 |
| 2018 | 165.29 | +8.84% | 153.82 | 136.62 | 167.46 |
| 2017 | 151.86 | +4.85% | 156.58 | 132.02 | 173.90 |
| 2016 | 144.83 | -21.62% | 163.73 | 141.86 | 188.51 |
| 2015 | 184.78 | +14.10% | 172.66 | 152.82 | 198.36 |
| 2014 | 161.94 | +9.38% | 150.30 | 141.40 | 168.16 |
| 2013 | 148.05 | +7.65% | 146.51 | 136.54 | 153.44 |
| 2012 | 137.53 | -0.99% | 136.68 | 124.53 | 142.02 |
| 2011 | 138.91 | -10.61% | 148.88 | 134.77 | 159.68 |
| 2010 | 155.40 | -0.48% | 150.32 | 137.65 | 165.75 |
| 2009 | 156.15 | -5.10% | 159.31 | 137.58 | 185.38 |
| 2008 | 164.54 | -10.95% | 176.44 | 158.34 | 206.30 |
| 2007 | 184.77 | -10.83% | 189.87 | 172.97 | 207.61 |
| 2006 | 207.22 | - | 217.95 | 204.00 | 234.32 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-23 | Sábado | 216.21 | +0.28% | 215.62 | 216.47 |
| 2024-11-22 | Viernes | 215.61 | +0.44% | 214.03 | 215.98 |
| 2024-11-21 | Jueves | 214.66 | -0.85% | 214.47 | 216.99 |
| 2024-11-20 | Miércoles | 216.50 | -0.94% | 216.39 | 218.75 |
| 2024-11-19 | Martes | 218.56 | +0.41% | 216.35 | 218.88 |
| 2024-11-18 | Lunes | 217.68 | -0.20% | 216.05 | 221.62 |
| 2024-11-16 | Sábado | 218.11 | -0.06% | 217.82 | 218.36 |
| 2024-11-15 | Viernes | 218.23 | -0.55% | 217.61 | 220.20 |
| 2024-11-14 | Jueves | 219.44 | +0.45% | 216.00 | 219.92 |
| 2024-11-13 | Miércoles | 218.46 | +1.80% | 214.59 | 218.82 |
| 2024-11-12 | Martes | 214.60 | +0.49% | 212.63 | 216.34 |
| 2024-11-11 | Lunes | 213.55 | -1.18% | 212.01 | 216.67 |
| 2024-11-09 | Sábado | 216.09 | +0.01% | 215.73 | 216.20 |
| 2024-11-08 | Viernes | 216.06 | -0.73% | 214.66 | 218.60 |
| 2024-11-07 | Jueves | 217.66 | -0.49% | 216.87 | 221.68 |
| 2024-11-06 | Miércoles | 218.74 | -0.57% | 212.26 | 220.49 |
| 2024-11-05 | Martes | 220.00 | +0.32% | 217.23 | 220.31 |
| 2024-11-04 | Lunes | 219.31 | +0.53% | 218.02 | 221.39 |
| 2024-11-02 | Sábado | 218.16 | -0.06% | 218.16 | 218.50 |
| 2024-11-01 | Viernes | 218.30 | -1.16% | 217.97 | 221.80 |
| 2024-10-31 | Jueves | 220.87 | +0.90% | 218.65 | 221.19 |
| 2024-10-30 | Miércoles | 218.90 | +0.02% | 216.19 | 219.33 |
| 2024-10-29 | Martes | 218.84 | +0.85% | 216.55 | 219.13 |
| 2024-10-28 | Lunes | 217.00 | +0.25% | 215.55 | 217.94 |
| 2024-10-26 | Sábado | 216.45 | -0.09% | 216.40 | 216.73 |
| 2024-10-25 | Viernes | 216.64 | +0.15% | 216.29 | 217.98 |
| 2024-10-24 | Jueves | 216.32 | -0.55% | 215.98 | 218.23 |
| 2024-10-23 | Miércoles | 217.53 | +1.76% | 212.33 | 217.67 |
| 2024-10-22 | Martes | 213.77 | -0.17% | 213.69 | 216.06 |
| 2024-10-21 | Lunes | 214.14 | -0.23% | 211.76 | 214.74 |