Valor del peso mexicano en Colombia en 2006

Datos disponibles solo a partir de 2006-05-08.

Precio cierre $207.22
Precio promedio $217.96
Precio mínimo $204.00
Precio máximo $234.32
COP240COP240COP232COP232COP224COP224COP216COP216COP208COP208COP200COP200Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '06

Al finalizar el 2006 el peso mexicano cotizó a 207.22 pesos colombianos. El precio bajó 6.57 pesos (-3.07%) desde el inicio del año, cuando cotizaba a $213.79. El precio promedio fue de $217.96.

Entre el 8 de mayo y el último día del 2006:

  • El precio mínimo fue de $204 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de $234.32 y se alcanzó el 21 de julio.
  • El día más bajista fue el 21 de julio, con una caída del 3.69%.
  • El día más alcista fue el 24 de mayo, con un alza del 3.15%.
  • El precio del peso mexicano subió 79 días y bajó 91 del total de 170 días bursátiles.
  • El peso mexicano subió todos los días entre el 12 y el 15 de junio, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-05-08Lunes213.79-2.24-1.04%212.98217.18
2006-05-09Martes215.22+1.43+0.67%212.81215.70
2006-05-10Miércoles215.05-0.17-0.08%213.88215.81
2006-05-11Jueves216.62+1.57+0.73%214.40217.85
2006-05-12Viernes214.74-1.88-0.87%213.98216.62
2006-05-15Lunes218.00+3.26+1.52%212.96218.69
2006-05-16Martes218.52+0.52+0.24%216.86219.86
2006-05-17Miércoles219.12+0.60+0.27%217.50220.32
2006-05-18Jueves219.04-0.08-0.04%217.71220.39
2006-05-19Viernes219.91+0.87+0.40%218.01220.74
2006-05-22Lunes222.14+2.23+1.01%216.62222.66
2006-05-23Martes219.69-2.45-1.10%219.27223.39
2006-05-24Miércoles226.61+6.92+3.15%219.04226.65
2006-05-25Jueves224.48-2.13-0.94%222.88227.11
2006-05-26Viernes221.47-3.01-1.34%220.28225.35
2006-05-29Lunes219.91-1.56-0.70%219.48221.79
2006-05-30Martes220.64+0.73+0.33%217.88222.14
2006-05-31Miércoles219.77-0.87-0.39%218.91221.65
2006-06-01Jueves219.96+0.19+0.09%219.15221.11
2006-06-02Viernes216.81-3.15-1.43%215.28220.81
2006-06-05Lunes215.07-1.74-0.80%214.59217.69
2006-06-06Martes218.67+3.60+1.67%213.79218.80
2006-06-07Miércoles218.92+0.25+0.11%218.11220.02
2006-06-08Jueves220.82+1.90+0.87%217.27221.17
2006-06-09Viernes220.76-0.06-0.03%218.87221.49
2006-06-12Lunes222.17+1.41+0.64%220.68223.46
2006-06-13Martes224.24+2.07+0.93%221.19225.37
2006-06-14Miércoles225.41+1.17+0.52%223.34225.63
2006-06-15Jueves225.75+0.34+0.15%223.92226.87
2006-06-16Viernes223.52-2.23-0.99%223.30226.08
2006-06-19Lunes222.84-0.68-0.30%222.54224.10
2006-06-20Martes224.45+1.61+0.72%221.92224.53
2006-06-21Miércoles225.43+0.98+0.44%223.38225.58
2006-06-22Jueves225.40-0.03-0.01%223.99226.86
2006-06-23Viernes228.72+3.32+1.47%224.05228.84
2006-06-26Lunes227.19-1.53-0.67%226.93229.38
2006-06-27Martes229.95+2.76+1.21%226.74230.17
2006-06-28Miércoles231.47+1.52+0.66%229.49232.13
2006-06-29Jueves233.09+1.62+0.70%230.28233.24
2006-06-30Viernes227.07-6.02-2.58%226.14234.11
2006-07-03Lunes231.93+4.86+2.14%226.29232.13
2006-07-04Martes232.55+0.62+0.27%231.05232.99
2006-07-05Miércoles228.99-3.56-1.53%228.54232.36
2006-07-06Jueves230.86+1.87+0.82%228.93232.71
2006-07-07Viernes228.32-2.54-1.10%227.22231.47
2006-07-10Lunes225.79-2.53-1.11%225.11229.96
2006-07-11Martes227.83+2.04+0.90%224.59228.04
2006-07-12Miércoles227.12-0.71-0.31%226.87228.62
2006-07-13Jueves229.79+2.67+1.18%226.24230.55
2006-07-14Viernes231.65+1.86+0.81%229.28232.75
2006-07-17Lunes231.51-0.14-0.06%230.62233.20
2006-07-18Martes232.67+1.16+0.50%230.95233.29
2006-07-19Miércoles233.80+1.13+0.49%231.86234.20
2006-07-20Jueves233.66-0.14-0.06%233.07234.25
2006-07-21Viernes225.03-8.63-3.69%224.44234.32
2006-07-24Lunes226.57+1.54+0.68%224.63227.05
2006-07-25Martes225.86-0.71-0.31%223.67226.78
2006-07-26Miércoles225.17-0.69-0.31%224.51226.99
2006-07-27Jueves224.23-0.94-0.42%223.16226.03
2006-07-28Viernes223.53-0.70-0.31%221.87224.61
2006-07-31Lunes221.44-2.09-0.93%221.05223.47
2006-08-01Martes220.39-1.05-0.47%219.76221.96
2006-08-02Miércoles220.63+0.24+0.11%219.96222.71
2006-08-03Jueves219.89-0.74-0.34%219.05221.37
2006-08-04Viernes219.31-0.58-0.26%218.42221.92
2006-08-07Lunes219.63+0.32+0.15%218.48220.14
2006-08-08Martes218.60-1.03-0.47%217.69219.63
2006-08-09Miércoles217.83-0.77-0.35%217.09219.53
2006-08-10Jueves218.94+1.11+0.51%216.21219.09
2006-08-11Viernes219.88+0.94+0.43%218.04220.11
2006-08-14Lunes219.14-0.74-0.34%218.80220.61
2006-08-15Martes219.09-0.05-0.02%217.33219.66
2006-08-16Miércoles219.49+0.40+0.18%218.38219.96
2006-08-17Jueves219.39-0.10-0.05%218.96220.65
2006-08-18Viernes219.09-0.30-0.14%218.30219.83
2006-08-21Lunes219.66+0.57+0.26%218.46219.80
2006-08-22Martes218.25-1.41-0.64%217.77219.69
2006-08-23Miércoles217.98-0.27-0.12%217.46219.15
2006-08-24Jueves220.15+2.17+1.00%217.38220.87
2006-08-25Viernes221.02+0.87+0.40%219.46222.28
2006-08-28Lunes220.63-0.39-0.18%218.78221.70
2006-08-29Martes220.76+0.13+0.06%219.26221.51
2006-08-30Miércoles220.29-0.47-0.21%219.88221.52
2006-08-31Jueves219.66-0.63-0.29%219.02220.99
2006-09-01Viernes220.61+0.95+0.43%219.02220.97
2006-09-04Lunes221.07+0.46+0.21%220.06221.38
2006-09-05Martes218.97-2.10-0.95%218.61221.32
2006-09-06Miércoles216.71-2.26-1.03%216.33219.06
2006-09-07Jueves216.49-0.22-0.10%215.09217.43
2006-09-08Viernes216.90+0.41+0.19%215.34217.15
2006-09-11Lunes217.70+0.80+0.37%214.62218.58
2006-09-12Martes218.31+0.61+0.28%217.44218.64
2006-09-13Miércoles217.94-0.37-0.17%217.10218.56
2006-09-14Jueves218.06+0.12+0.06%217.15218.60
2006-09-15Viernes219.01+0.95+0.44%217.60219.15
2006-09-18Lunes219.88+0.87+0.40%218.37219.98
2006-09-19Martes218.67-1.21-0.55%218.54219.96
2006-09-20Miércoles219.00+0.33+0.15%217.78219.87
2006-09-21Jueves217.56-1.44-0.66%217.40219.58
2006-09-22Viernes218.81+1.25+0.57%216.92218.96
2006-09-25Lunes218.78-0.03-0.01%217.47219.17
2006-09-26Martes218.36-0.42-0.19%217.92219.50
2006-09-27Miércoles217.16-1.20-0.55%216.67219.30
2006-09-28Jueves217.61+0.45+0.21%216.33217.76
2006-09-29Viernes218.50+0.89+0.41%216.88218.53
2006-10-02Lunes217.88-0.62-0.28%217.49218.78
2006-10-03Martes216.91-0.97-0.45%216.54218.17
2006-10-04Miércoles217.83+0.92+0.42%216.33218.05
2006-10-05Jueves217.19-0.64-0.29%216.64218.19
2006-10-06Viernes216.62-0.57-0.26%216.09217.56
2006-10-09Lunes215.99-0.63-0.29%215.71216.72
2006-10-10Martes216.32+0.33+0.15%215.43216.89
2006-10-11Miércoles216.90+0.58+0.27%215.73217.04
2006-10-12Jueves216.72-0.18-0.08%215.36219.16
2006-10-13Viernes217.57+0.85+0.39%216.00217.59
2006-10-16Lunes217.61+0.04+0.02%216.91218.09
2006-10-17Martes217.65+0.04+0.02%216.22217.87
2006-10-18Miércoles216.51-1.14-0.52%216.04218.68
2006-10-19Jueves216.20-0.31-0.14%215.96217.57
2006-10-20Viernes216.03-0.17-0.08%215.61217.10
2006-10-23Lunes215.38-0.65-0.30%215.21216.31
2006-10-24Martes216.46+1.08+0.50%215.05216.98
2006-10-25Miércoles217.34+0.88+0.41%216.09217.58
2006-10-26Jueves216.48-0.86-0.40%216.09218.10
2006-10-27Viernes215.13-1.35-0.62%215.01217.20
2006-10-30Lunes214.90-0.23-0.11%214.40215.49
2006-10-31Martes214.24-0.66-0.31%213.48215.54
2006-11-01Miércoles213.35-0.89-0.42%213.13214.82
2006-11-02Jueves211.40-1.95-0.91%211.11213.62
2006-11-03Viernes212.93+1.53+0.72%211.27213.81
2006-11-06Lunes212.30-0.63-0.30%211.23213.35
2006-11-07Martes210.74-1.56-0.73%210.49212.62
2006-11-08Miércoles209.88-0.86-0.41%209.19211.00
2006-11-09Jueves208.36-1.52-0.72%207.89210.28
2006-11-10Viernes208.94+0.58+0.28%207.94209.14
2006-11-13Lunes209.58+0.64+0.31%208.20209.58
2006-11-14Martes209.56-0.02-0.01%209.16210.22
2006-11-15Miércoles209.94+0.38+0.18%208.38210.17
2006-11-16Jueves209.69-0.25-0.12%209.34210.53
2006-11-17Viernes208.44-1.25-0.60%207.22209.90
2006-11-20Lunes207.90-0.54-0.26%207.35208.59
2006-11-21Martes208.44+0.54+0.26%207.07208.53
2006-11-22Miércoles208.83+0.39+0.19%207.60208.84
2006-11-23Jueves208.29-0.54-0.26%208.04208.95
2006-11-24Viernes209.09+0.80+0.38%206.90209.13
2006-11-27Lunes209.86+0.77+0.37%208.42210.87
2006-11-28Martes209.75-0.11-0.05%208.76210.67
2006-11-29Miércoles209.14-0.61-0.29%208.30210.19
2006-11-30Jueves209.24+0.10+0.05%207.49209.92
2006-12-01Viernes208.46-0.78-0.37%207.84209.56
2006-12-04Lunes209.28+0.82+0.39%208.09209.36
2006-12-05Martes209.79+0.51+0.24%208.68209.88
2006-12-06Miércoles210.19+0.40+0.19%208.91210.44
2006-12-07Jueves209.55-0.64-0.30%209.17210.88
2006-12-08Viernes210.76+1.21+0.58%209.13210.82
2006-12-11Lunes209.44-1.32-0.63%209.10211.12
2006-12-12Martes209.99+0.55+0.26%209.12210.07
2006-12-13Miércoles209.46-0.53-0.25%209.07210.33
2006-12-14Jueves210.42+0.96+0.46%209.37210.77
2006-12-15Viernes209.68-0.74-0.35%209.24210.71
2006-12-18Lunes208.46-1.22-0.58%208.14210.00
2006-12-19Martes206.98-1.48-0.71%206.17208.55
2006-12-20Miércoles206.21-0.77-0.37%205.78207.69
2006-12-21Jueves205.38-0.83-0.40%205.02206.34
2006-12-22Viernes204.92-0.46-0.22%204.54206.17
2006-12-25Lunes204.75-0.17-0.08%204.50204.75
2006-12-26Martes204.46-0.29-0.14%204.16205.26
2006-12-27Miércoles205.81+1.35+0.66%204.00205.92
2006-12-28Jueves206.36+0.55+0.27%205.04206.51
2006-12-29Viernes207.22+0.86+0.42%206.05207.66