Valor del peso mexicano en Colombia en 2007

Precio cierre $184.77
Precio promedio $189.87
Precio mínimo $172.97
Precio máximo $207.61

Al finalizar el 2007 el peso mexicano cotizó a 184.77 pesos colombianos. El precio bajó 22.47 pesos (-10.84%) desde el inicio del año, cuando cotizaba a $207.24. El precio promedio fue de $189.87.

En el 2007:

  • El precio mínimo fue de $172.97 y se alcanzó el 8 de junio.
  • El precio máximo fue de $207.61 y se alcanzó el 2 de enero.
  • El día más bajista fue el 19 de septiembre, con una caída del 2.23%.
  • El día más alcista fue el 16 de agosto, con un alza del 5.22%.
  • El precio del peso mexicano subió 112 días y bajó 148 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 28 de agosto y el 3 de septiembre y entre el 16 y el 22 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 207.24 +0.02 +0.01% 206.92 207.24
2007-01-02 Martes 206.86 -0.38 -0.18% 206.49 207.61
2007-01-03 Miércoles 204.60 -2.26 -1.09% 204.21 206.98
2007-01-04 Jueves 203.63 -0.97 -0.47% 203.10 204.78
2007-01-05 Viernes 204.30 +0.67 +0.33% 202.82 204.99
2007-01-08 Lunes 204.02 -0.28 -0.14% 203.29 204.48
2007-01-09 Martes 203.62 -0.40 -0.20% 202.64 204.75
2007-01-10 Miércoles 204.23 +0.61 +0.30% 202.28 204.73
2007-01-11 Jueves 202.04 -2.19 -1.07% 201.55 204.37
2007-01-12 Viernes 202.62 +0.58 +0.29% 201.60 202.88
2007-01-15 Lunes 201.83 -0.79 -0.39% 201.01 202.97
2007-01-16 Martes 202.78 +0.95 +0.47% 200.91 202.95
2007-01-17 Miércoles 203.13 +0.35 +0.17% 202.03 204.05
2007-01-18 Jueves 203.67 +0.54 +0.27% 202.71 204.38
2007-01-19 Viernes 205.07 +1.40 +0.69% 203.41 205.31
2007-01-22 Lunes 205.69 +0.62 +0.30% 204.62 206.77
2007-01-23 Martes 205.57 -0.12 -0.06% 204.60 206.01
2007-01-24 Miércoles 205.89 +0.32 +0.16% 205.17 206.60
2007-01-25 Jueves 204.00 -1.89 -0.92% 203.59 206.21
2007-01-26 Viernes 204.15 +0.15 +0.07% 203.10 205.43
2007-01-29 Lunes 204.17 +0.02 +0.01% 203.05 204.82
2007-01-30 Martes 204.62 +0.45 +0.22% 203.67 204.90
2007-01-31 Miércoles 204.78 +0.16 +0.08% 203.77 204.82
2007-02-01 Jueves 204.39 -0.39 -0.19% 204.00 205.76
2007-02-02 Viernes 204.68 +0.29 +0.14% 203.41 204.81
2007-02-05 Lunes 204.17 -0.51 -0.25% 203.35 204.76
2007-02-06 Martes 204.13 -0.04 -0.02% 203.80 205.20
2007-02-07 Miércoles 203.71 -0.42 -0.21% 203.48 204.69
2007-02-08 Jueves 203.78 +0.07 +0.03% 203.15 204.35
2007-02-09 Viernes 202.52 -1.26 -0.62% 202.23 203.95
2007-02-12 Lunes 201.80 -0.72 -0.36% 201.54 203.04
2007-02-13 Martes 202.80 +1.00 +0.50% 201.29 203.11
2007-02-14 Miércoles 202.93 +0.13 +0.06% 202.04 203.78
2007-02-15 Jueves 202.41 -0.52 -0.26% 201.89 203.21
2007-02-16 Viernes 201.92 -0.49 -0.24% 201.54 202.92
2007-02-19 Lunes 202.40 +0.48 +0.24% 201.62 202.49
2007-02-20 Martes 201.90 -0.50 -0.25% 201.69 202.90
2007-02-21 Miércoles 201.83 -0.07 -0.03% 201.27 202.31
2007-02-22 Jueves 201.23 -0.60 -0.30% 200.84 202.44
2007-02-23 Viernes 200.59 -0.64 -0.32% 200.06 201.21
2007-02-26 Lunes 199.29 -1.30 -0.65% 198.92 200.82
2007-02-27 Martes 199.05 -0.24 -0.12% 197.48 200.25
2007-02-28 Miércoles 199.80 +0.75 +0.38% 198.77 200.23
2007-03-01 Jueves 201.19 +1.39 +0.70% 198.47 201.34
2007-03-02 Viernes 199.66 -1.53 -0.76% 199.22 201.43
2007-03-05 Lunes 200.46 +0.80 +0.40% 198.61 201.17
2007-03-06 Martes 199.19 -1.27 -0.63% 198.66 201.45
2007-03-07 Miércoles 198.69 -0.50 -0.25% 198.41 199.37
2007-03-08 Jueves 198.42 -0.27 -0.14% 197.83 199.43
2007-03-09 Viernes 198.49 +0.07 +0.04% 197.97 199.18
2007-03-12 Lunes 197.91 -0.58 -0.29% 197.51 199.00
2007-03-13 Martes 197.25 -0.66 -0.33% 197.02 198.05
2007-03-14 Miércoles 197.49 +0.24 +0.12% 196.81 197.90
2007-03-15 Jueves 197.24 -0.25 -0.13% 196.76 197.95
2007-03-16 Viernes 196.75 -0.49 -0.25% 196.52 198.01
2007-03-19 Lunes 197.81 +1.06 +0.54% 196.63 198.02
2007-03-20 Martes 196.36 -1.45 -0.73% 196.05 198.53
2007-03-21 Miércoles 197.30 +0.94 +0.48% 195.66 197.45
2007-03-22 Jueves 197.21 -0.09 -0.05% 196.33 197.87
2007-03-23 Viernes 197.29 +0.08 +0.04% 196.64 197.93
2007-03-26 Lunes 196.88 -0.41 -0.21% 196.59 197.64
2007-03-27 Martes 196.20 -0.68 -0.35% 196.01 196.96
2007-03-28 Miércoles 195.19 -1.01 -0.51% 194.89 196.41
2007-03-29 Jueves 194.96 -0.23 -0.12% 194.12 195.85
2007-03-30 Viernes 199.46 +4.50 +2.31% 194.75 200.14
2007-04-02 Lunes 198.28 -1.18 -0.59% 197.68 199.82
2007-04-03 Martes 197.34 -0.94 -0.47% 196.92 198.99
2007-04-04 Miércoles 196.98 -0.36 -0.18% 196.47 197.67
2007-04-05 Jueves 197.41 +0.43 +0.22% 196.85 197.55
2007-04-06 Viernes 197.84 +0.43 +0.22% 197.18 197.98
2007-04-09 Lunes 196.79 -1.05 -0.53% 196.56 198.03
2007-04-10 Martes 196.27 -0.52 -0.26% 195.52 196.80
2007-04-11 Miércoles 195.36 -0.91 -0.46% 195.19 196.72
2007-04-12 Jueves 195.62 +0.26 +0.13% 194.85 195.78
2007-04-13 Viernes 193.95 -1.67 -0.85% 193.74 195.73
2007-04-16 Lunes 194.44 +0.49 +0.25% 193.74 194.87
2007-04-17 Martes 195.06 +0.62 +0.32% 194.01 195.24
2007-04-18 Miércoles 195.48 +0.42 +0.22% 194.38 195.86
2007-04-19 Jueves 193.89 -1.59 -0.81% 193.57 195.70
2007-04-20 Viernes 193.16 -0.73 -0.38% 192.30 194.70
2007-04-23 Lunes 192.91 -0.25 -0.13% 192.50 193.40
2007-04-24 Martes 192.87 -0.04 -0.02% 191.88 193.33
2007-04-25 Miércoles 193.81 +0.94 +0.49% 192.59 193.84
2007-04-26 Jueves 192.82 -0.99 -0.51% 192.64 193.94
2007-04-27 Viernes 193.39 +0.57 +0.30% 192.35 193.56
2007-04-30 Lunes 191.79 -1.60 -0.83% 191.64 193.42
2007-05-01 Martes 192.69 +0.90 +0.47% 191.49 192.83
2007-05-02 Miércoles 190.98 -1.71 -0.89% 189.68 192.88
2007-05-03 Jueves 190.77 -0.21 -0.11% 189.62 191.49
2007-05-04 Viernes 189.93 -0.84 -0.44% 189.42 191.31
2007-05-07 Lunes 191.46 +1.53 +0.81% 189.62 192.75
2007-05-08 Martes 190.24 -1.22 -0.64% 189.83 192.22
2007-05-09 Miércoles 189.10 -1.14 -0.60% 188.30 190.26
2007-05-10 Jueves 188.42 -0.68 -0.36% 188.12 189.25
2007-05-11 Viernes 186.66 -1.76 -0.93% 186.06 189.17
2007-05-14 Lunes 185.35 -1.31 -0.70% 184.62 186.82
2007-05-15 Martes 184.75 -0.60 -0.32% 184.20 185.41
2007-05-16 Miércoles 184.49 -0.26 -0.14% 183.45 185.54
2007-05-17 Jueves 183.51 -0.98 -0.53% 183.21 184.82
2007-05-18 Viernes 183.32 -0.19 -0.10% 182.92 183.90
2007-05-21 Lunes 184.42 +1.10 +0.60% 183.07 184.44
2007-05-22 Martes 181.13 -3.29 -1.78% 180.94 184.86
2007-05-23 Miércoles 182.07 +0.94 +0.52% 180.92 183.01
2007-05-24 Jueves 180.77 -1.30 -0.71% 180.28 182.23
2007-05-25 Viernes 179.42 -1.35 -0.75% 178.66 181.69
2007-05-28 Lunes 179.48 +0.06 +0.03% 178.96 179.74
2007-05-29 Martes 177.40 -2.08 -1.16% 176.08 179.70
2007-05-30 Miércoles 178.39 +0.99 +0.56% 176.59 179.31
2007-05-31 Jueves 176.35 -2.04 -1.14% 176.02 178.50
2007-06-01 Viernes 176.12 -0.23 -0.13% 174.75 177.11
2007-06-04 Lunes 173.97 -2.15 -1.22% 173.74 176.38
2007-06-05 Martes 173.76 -0.21 -0.12% 173.37 174.50
2007-06-06 Miércoles 173.73 -0.03 -0.02% 172.97 174.41
2007-06-07 Jueves 174.93 +1.20 +0.69% 173.15 175.64
2007-06-08 Viernes 176.54 +1.61 +0.92% 172.97 176.70
2007-06-11 Lunes 175.20 -1.34 -0.76% 174.49 176.34
2007-06-12 Martes 175.47 +0.27 +0.15% 174.72 177.34
2007-06-13 Miércoles 180.07 +4.60 +2.62% 174.97 180.17
2007-06-14 Jueves 179.18 -0.89 -0.49% 177.22 180.08
2007-06-15 Viernes 177.54 -1.64 -0.92% 176.40 179.99
2007-06-18 Lunes 177.36 -0.18 -0.10% 176.99 178.00
2007-06-19 Martes 175.97 -1.39 -0.78% 175.63 177.64
2007-06-20 Miércoles 178.22 +2.25 +1.28% 175.25 179.38
2007-06-21 Jueves 177.10 -1.12 -0.63% 176.80 180.56
2007-06-22 Viernes 180.06 +2.96 +1.67% 176.72 181.14
2007-06-25 Lunes 179.27 -0.79 -0.44% 178.48 182.53
2007-06-26 Martes 181.34 +2.07 +1.15% 178.53 181.88
2007-06-27 Miércoles 183.28 +1.94 +1.07% 180.62 183.42
2007-06-28 Jueves 181.53 -1.75 -0.95% 180.95 183.81
2007-06-29 Viernes 182.78 +1.25 +0.69% 180.21 183.10
2007-07-02 Lunes 182.14 -0.64 -0.35% 181.40 183.54
2007-07-03 Martes 181.87 -0.27 -0.15% 180.82 182.86
2007-07-04 Miércoles 182.18 +0.31 +0.17% 181.44 182.35
2007-07-05 Jueves 182.85 +0.67 +0.37% 181.12 183.03
2007-07-06 Viernes 181.69 -1.16 -0.63% 181.19 183.46
2007-07-09 Lunes 180.73 -0.96 -0.53% 180.32 182.15
2007-07-10 Martes 181.11 +0.38 +0.21% 180.00 182.53
2007-07-11 Miércoles 181.54 +0.43 +0.24% 180.56 182.20
2007-07-12 Jueves 181.82 +0.28 +0.15% 180.53 182.26
2007-07-13 Viernes 181.80 -0.02 -0.01% 181.29 182.30
2007-07-16 Lunes 179.51 -2.29 -1.26% 179.12 182.08
2007-07-17 Martes 179.46 -0.05 -0.03% 178.61 180.11
2007-07-18 Miércoles 180.08 +0.62 +0.35% 178.73 180.12
2007-07-19 Jueves 179.02 -1.06 -0.59% 178.44 180.62
2007-07-20 Viernes 178.31 -0.71 -0.40% 177.87 179.06
2007-07-23 Lunes 177.76 -0.55 -0.31% 177.04 179.02
2007-07-24 Martes 177.08 -0.68 -0.38% 176.83 178.06
2007-07-25 Miércoles 179.74 +2.66 +1.50% 176.80 180.01
2007-07-26 Jueves 181.38 +1.64 +0.91% 177.75 181.76
2007-07-27 Viernes 180.97 -0.41 -0.23% 179.69 182.26
2007-07-30 Lunes 180.64 -0.33 -0.18% 179.07 181.51
2007-07-31 Martes 178.01 -2.63 -1.46% 177.72 182.50
2007-08-01 Miércoles 180.26 +2.25 +1.26% 176.96 180.31
2007-08-02 Jueves 178.83 -1.43 -0.79% 178.33 180.57
2007-08-03 Viernes 178.69 -0.14 -0.08% 178.04 179.55
2007-08-06 Lunes 180.26 +1.57 +0.88% 178.40 180.41
2007-08-07 Martes 180.32 +0.06 +0.03% 179.45 180.41
2007-08-08 Miércoles 178.88 -1.44 -0.80% 178.56 180.90
2007-08-09 Jueves 180.47 +1.59 +0.89% 177.47 180.92
2007-08-10 Viernes 181.78 +1.31 +0.73% 179.47 183.10
2007-08-13 Lunes 181.60 -0.18 -0.10% 180.52 182.60
2007-08-14 Martes 182.72 +1.12 +0.62% 180.22 183.19
2007-08-15 Miércoles 182.52 -0.20 -0.11% 181.66 185.35
2007-08-16 Jueves 192.04 +9.52 +5.22% 180.76 192.20
2007-08-17 Viernes 190.11 -1.93 -1.00% 187.20 192.97
2007-08-20 Lunes 189.48 -0.63 -0.33% 188.68 190.64
2007-08-21 Martes 193.25 +3.77 +1.99% 188.64 194.90
2007-08-22 Miércoles 194.41 +1.16 +0.60% 191.04 194.72
2007-08-23 Jueves 192.95 -1.46 -0.75% 191.96 195.51
2007-08-24 Viernes 191.15 -1.80 -0.93% 190.37 194.01
2007-08-27 Lunes 190.95 -0.20 -0.10% 190.51 192.08
2007-08-28 Martes 192.64 +1.69 +0.89% 190.20 194.30
2007-08-29 Miércoles 195.72 +3.08 +1.60% 192.25 195.92
2007-08-30 Jueves 196.13 +0.41 +0.21% 194.49 196.96
2007-08-31 Viernes 196.14 +0.01 +0.01% 194.99 197.28
2007-09-03 Lunes 196.36 +0.22 +0.11% 195.66 196.64
2007-09-04 Martes 195.61 -0.75 -0.38% 194.98 196.84
2007-09-05 Miércoles 196.10 +0.49 +0.25% 194.52 196.73
2007-09-06 Jueves 196.60 +0.50 +0.25% 195.18 196.83
2007-09-07 Viernes 196.02 -0.58 -0.30% 195.57 197.94
2007-09-10 Lunes 197.34 +1.32 +0.67% 195.56 197.87
2007-09-11 Martes 197.61 +0.27 +0.14% 196.05 198.21
2007-09-12 Miércoles 196.06 -1.55 -0.78% 195.55 198.08
2007-09-13 Jueves 192.44 -3.62 -1.85% 191.94 196.79
2007-09-14 Viernes 191.43 -1.01 -0.52% 190.19 193.51
2007-09-17 Lunes 192.19 +0.76 +0.40% 189.46 193.04
2007-09-18 Martes 191.18 -1.01 -0.53% 190.34 193.33
2007-09-19 Miércoles 186.91 -4.27 -2.23% 185.73 193.09
2007-09-20 Jueves 187.03 +0.12 +0.06% 184.51 187.55
2007-09-21 Viernes 185.40 -1.63 -0.87% 184.01 187.80
2007-09-24 Lunes 185.41 +0.01 +0.01% 184.02 186.75
2007-09-25 Martes 186.00 +0.59 +0.32% 184.14 188.53
2007-09-26 Miércoles 185.20 -0.80 -0.43% 182.14 186.53
2007-09-27 Jueves 184.90 -0.30 -0.16% 182.83 185.58
2007-09-28 Viernes 185.36 +0.46 +0.25% 183.63 186.03
2007-10-01 Lunes 184.54 -0.82 -0.44% 183.73 185.30
2007-10-02 Martes 185.09 +0.55 +0.30% 183.06 185.33
2007-10-03 Miércoles 185.33 +0.24 +0.13% 184.41 186.36
2007-10-04 Jueves 185.44 +0.11 +0.06% 184.41 185.67
2007-10-05 Viernes 182.64 -2.80 -1.51% 182.32 186.23
2007-10-08 Lunes 183.20 +0.56 +0.31% 182.15 184.17
2007-10-09 Martes 181.78 -1.42 -0.78% 180.50 183.34
2007-10-10 Miércoles 182.34 +0.56 +0.31% 180.53 183.10
2007-10-11 Jueves 181.64 -0.70 -0.38% 180.71 183.31
2007-10-12 Viernes 182.65 +1.01 +0.56% 181.11 183.56
2007-10-15 Lunes 182.52 -0.13 -0.07% 181.58 183.34
2007-10-16 Martes 184.64 +2.12 +1.16% 181.30 185.81
2007-10-17 Miércoles 186.83 +2.19 +1.19% 182.79 187.07
2007-10-18 Jueves 185.05 -1.78 -0.95% 184.41 188.03
2007-10-19 Viernes 184.93 -0.12 -0.06% 184.13 187.25
2007-10-22 Lunes 186.19 +1.26 +0.68% 184.21 188.05
2007-10-23 Martes 185.90 -0.29 -0.16% 184.47 186.25
2007-10-24 Miércoles 187.69 +1.79 +0.96% 185.09 187.94
2007-10-25 Jueves 187.29 -0.40 -0.21% 185.47 188.26
2007-10-26 Viernes 186.90 -0.39 -0.21% 185.36 187.91
2007-10-29 Lunes 186.46 -0.44 -0.24% 185.37 187.48
2007-10-30 Martes 185.87 -0.59 -0.32% 185.39 187.37
2007-10-31 Miércoles 186.26 +0.39 +0.21% 184.77 186.50
2007-11-01 Jueves 187.36 +1.10 +0.59% 185.53 188.88
2007-11-02 Viernes 188.33 +0.97 +0.52% 186.54 189.03
2007-11-05 Lunes 187.52 -0.81 -0.43% 186.82 187.95
2007-11-06 Martes 188.23 +0.71 +0.38% 186.66 188.48
2007-11-07 Miércoles 187.99 -0.24 -0.13% 187.24 189.44
2007-11-08 Jueves 188.05 +0.06 +0.03% 187.15 189.15
2007-11-09 Viernes 188.21 +0.16 +0.09% 187.15 189.20
2007-11-12 Lunes 187.14 -1.07 -0.57% 186.68 188.07
2007-11-13 Martes 188.43 +1.29 +0.69% 186.63 188.81
2007-11-14 Miércoles 186.53 -1.90 -1.01% 186.18 188.57
2007-11-15 Jueves 186.60 +0.07 +0.04% 185.87 187.75
2007-11-16 Viernes 186.50 -0.10 -0.05% 185.97 187.35
2007-11-19 Lunes 187.05 +0.55 +0.29% 186.11 187.87
2007-11-20 Martes 187.47 +0.42 +0.22% 185.89 187.80
2007-11-21 Miércoles 189.33 +1.86 +0.99% 186.38 189.82
2007-11-22 Jueves 189.76 +0.43 +0.23% 188.88 189.96
2007-11-23 Viernes 189.50 -0.26 -0.14% 189.09 190.87
2007-11-26 Lunes 188.92 -0.58 -0.31% 188.67 193.32
2007-11-27 Martes 190.36 +1.44 +0.76% 188.28 191.24
2007-11-28 Miércoles 189.21 -1.15 -0.60% 188.10 190.87
2007-11-29 Jueves 188.48 -0.73 -0.39% 187.47 189.47
2007-11-30 Viernes 188.25 -0.23 -0.12% 186.57 189.01
2007-12-03 Lunes 187.92 -0.33 -0.18% 187.13 188.47
2007-12-04 Martes 188.45 +0.53 +0.28% 187.25 189.20
2007-12-05 Miércoles 187.26 -1.19 -0.63% 186.26 188.91
2007-12-06 Jueves 186.56 -0.70 -0.37% 185.83 187.45
2007-12-07 Viernes 186.29 -0.27 -0.14% 185.62 186.96
2007-12-10 Lunes 185.87 -0.42 -0.23% 184.98 186.68
2007-12-11 Martes 183.95 -1.92 -1.03% 183.68 186.20
2007-12-12 Miércoles 185.34 +1.39 +0.76% 183.43 185.80
2007-12-13 Jueves 185.99 +0.65 +0.35% 184.63 186.69
2007-12-14 Viernes 185.49 -0.50 -0.27% 184.38 186.57
2007-12-17 Lunes 184.52 -0.97 -0.52% 184.32 186.20
2007-12-18 Martes 185.53 +1.01 +0.55% 184.06 185.71
2007-12-19 Miércoles 185.02 -0.51 -0.27% 184.42 185.63
2007-12-20 Jueves 184.92 -0.10 -0.05% 184.05 185.32
2007-12-21 Viernes 183.99 -0.93 -0.50% 183.40 185.16
2007-12-24 Lunes 183.85 -0.14 -0.08% 183.27 184.71
2007-12-25 Martes 183.85 0.00 0% 183.03 183.89
2007-12-26 Miércoles 183.93 +0.08 +0.04% 182.83 184.17
2007-12-27 Jueves 184.83 +0.90 +0.49% 183.09 185.25
2007-12-28 Viernes 184.97 +0.14 +0.08% 183.96 185.44
2007-12-31 Lunes 184.77 -0.20 -0.11% 184.03 184.99