Valor del peso mexicano en Colombia en 2007

Precio cierre $184.77
Precio promedio $189.87
Precio mínimo $172.97
Precio máximo $207.61
COP216COP216COP207COP207COP198COP198COP189COP189COP180COP180COP171COP171Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el peso mexicano cotizó a 184.77 pesos colombianos. El precio bajó 22.47 pesos (-10.84%) desde el inicio del año, cuando cotizaba a $207.24. El precio promedio fue de $189.87.

En el 2007:

  • El precio mínimo fue de $172.97 y se alcanzó el 8 de junio.
  • El precio máximo fue de $207.61 y se alcanzó el 2 de enero.
  • El día más bajista fue el 19 de septiembre, con una caída del 2.23%.
  • El día más alcista fue el 16 de agosto, con un alza del 5.22%.
  • El precio del peso mexicano subió 112 días y bajó 148 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 28 de agosto y el 3 de septiembre y entre el 16 y el 22 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes207.24+0.02+0.01%206.92207.24
2007-01-02Martes206.86-0.38-0.18%206.49207.61
2007-01-03Miércoles204.60-2.26-1.09%204.21206.98
2007-01-04Jueves203.63-0.97-0.47%203.10204.78
2007-01-05Viernes204.30+0.67+0.33%202.82204.99
2007-01-08Lunes204.02-0.28-0.14%203.29204.48
2007-01-09Martes203.62-0.40-0.20%202.64204.75
2007-01-10Miércoles204.23+0.61+0.30%202.28204.73
2007-01-11Jueves202.04-2.19-1.07%201.55204.37
2007-01-12Viernes202.62+0.58+0.29%201.60202.88
2007-01-15Lunes201.83-0.79-0.39%201.01202.97
2007-01-16Martes202.78+0.95+0.47%200.91202.95
2007-01-17Miércoles203.13+0.35+0.17%202.03204.05
2007-01-18Jueves203.67+0.54+0.27%202.71204.38
2007-01-19Viernes205.07+1.40+0.69%203.41205.31
2007-01-22Lunes205.69+0.62+0.30%204.62206.77
2007-01-23Martes205.57-0.12-0.06%204.60206.01
2007-01-24Miércoles205.89+0.32+0.16%205.17206.60
2007-01-25Jueves204.00-1.89-0.92%203.59206.21
2007-01-26Viernes204.15+0.15+0.07%203.10205.43
2007-01-29Lunes204.17+0.02+0.01%203.05204.82
2007-01-30Martes204.62+0.45+0.22%203.67204.90
2007-01-31Miércoles204.78+0.16+0.08%203.77204.82
2007-02-01Jueves204.39-0.39-0.19%204.00205.76
2007-02-02Viernes204.68+0.29+0.14%203.41204.81
2007-02-05Lunes204.17-0.51-0.25%203.35204.76
2007-02-06Martes204.13-0.04-0.02%203.80205.20
2007-02-07Miércoles203.71-0.42-0.21%203.48204.69
2007-02-08Jueves203.78+0.07+0.03%203.15204.35
2007-02-09Viernes202.52-1.26-0.62%202.23203.95
2007-02-12Lunes201.80-0.72-0.36%201.54203.04
2007-02-13Martes202.80+1.00+0.50%201.29203.11
2007-02-14Miércoles202.93+0.13+0.06%202.04203.78
2007-02-15Jueves202.41-0.52-0.26%201.89203.21
2007-02-16Viernes201.92-0.49-0.24%201.54202.92
2007-02-19Lunes202.40+0.48+0.24%201.62202.49
2007-02-20Martes201.90-0.50-0.25%201.69202.90
2007-02-21Miércoles201.83-0.07-0.03%201.27202.31
2007-02-22Jueves201.23-0.60-0.30%200.84202.44
2007-02-23Viernes200.59-0.64-0.32%200.06201.21
2007-02-26Lunes199.29-1.30-0.65%198.92200.82
2007-02-27Martes199.05-0.24-0.12%197.48200.25
2007-02-28Miércoles199.80+0.75+0.38%198.77200.23
2007-03-01Jueves201.19+1.39+0.70%198.47201.34
2007-03-02Viernes199.66-1.53-0.76%199.22201.43
2007-03-05Lunes200.46+0.80+0.40%198.61201.17
2007-03-06Martes199.19-1.27-0.63%198.66201.45
2007-03-07Miércoles198.69-0.50-0.25%198.41199.37
2007-03-08Jueves198.42-0.27-0.14%197.83199.43
2007-03-09Viernes198.49+0.07+0.04%197.97199.18
2007-03-12Lunes197.91-0.58-0.29%197.51199.00
2007-03-13Martes197.25-0.66-0.33%197.02198.05
2007-03-14Miércoles197.49+0.24+0.12%196.81197.90
2007-03-15Jueves197.24-0.25-0.13%196.76197.95
2007-03-16Viernes196.75-0.49-0.25%196.52198.01
2007-03-19Lunes197.81+1.06+0.54%196.63198.02
2007-03-20Martes196.36-1.45-0.73%196.05198.53
2007-03-21Miércoles197.30+0.94+0.48%195.66197.45
2007-03-22Jueves197.21-0.09-0.05%196.33197.87
2007-03-23Viernes197.29+0.08+0.04%196.64197.93
2007-03-26Lunes196.88-0.41-0.21%196.59197.64
2007-03-27Martes196.20-0.68-0.35%196.01196.96
2007-03-28Miércoles195.19-1.01-0.51%194.89196.41
2007-03-29Jueves194.96-0.23-0.12%194.12195.85
2007-03-30Viernes199.46+4.50+2.31%194.75200.14
2007-04-02Lunes198.28-1.18-0.59%197.68199.82
2007-04-03Martes197.34-0.94-0.47%196.92198.99
2007-04-04Miércoles196.98-0.36-0.18%196.47197.67
2007-04-05Jueves197.41+0.43+0.22%196.85197.55
2007-04-06Viernes197.84+0.43+0.22%197.18197.98
2007-04-09Lunes196.79-1.05-0.53%196.56198.03
2007-04-10Martes196.27-0.52-0.26%195.52196.80
2007-04-11Miércoles195.36-0.91-0.46%195.19196.72
2007-04-12Jueves195.62+0.26+0.13%194.85195.78
2007-04-13Viernes193.95-1.67-0.85%193.74195.73
2007-04-16Lunes194.44+0.49+0.25%193.74194.87
2007-04-17Martes195.06+0.62+0.32%194.01195.24
2007-04-18Miércoles195.48+0.42+0.22%194.38195.86
2007-04-19Jueves193.89-1.59-0.81%193.57195.70
2007-04-20Viernes193.16-0.73-0.38%192.30194.70
2007-04-23Lunes192.91-0.25-0.13%192.50193.40
2007-04-24Martes192.87-0.04-0.02%191.88193.33
2007-04-25Miércoles193.81+0.94+0.49%192.59193.84
2007-04-26Jueves192.82-0.99-0.51%192.64193.94
2007-04-27Viernes193.39+0.57+0.30%192.35193.56
2007-04-30Lunes191.79-1.60-0.83%191.64193.42
2007-05-01Martes192.69+0.90+0.47%191.49192.83
2007-05-02Miércoles190.98-1.71-0.89%189.68192.88
2007-05-03Jueves190.77-0.21-0.11%189.62191.49
2007-05-04Viernes189.93-0.84-0.44%189.42191.31
2007-05-07Lunes191.46+1.53+0.81%189.62192.75
2007-05-08Martes190.24-1.22-0.64%189.83192.22
2007-05-09Miércoles189.10-1.14-0.60%188.30190.26
2007-05-10Jueves188.42-0.68-0.36%188.12189.25
2007-05-11Viernes186.66-1.76-0.93%186.06189.17
2007-05-14Lunes185.35-1.31-0.70%184.62186.82
2007-05-15Martes184.75-0.60-0.32%184.20185.41
2007-05-16Miércoles184.49-0.26-0.14%183.45185.54
2007-05-17Jueves183.51-0.98-0.53%183.21184.82
2007-05-18Viernes183.32-0.19-0.10%182.92183.90
2007-05-21Lunes184.42+1.10+0.60%183.07184.44
2007-05-22Martes181.13-3.29-1.78%180.94184.86
2007-05-23Miércoles182.07+0.94+0.52%180.92183.01
2007-05-24Jueves180.77-1.30-0.71%180.28182.23
2007-05-25Viernes179.42-1.35-0.75%178.66181.69
2007-05-28Lunes179.48+0.06+0.03%178.96179.74
2007-05-29Martes177.40-2.08-1.16%176.08179.70
2007-05-30Miércoles178.39+0.99+0.56%176.59179.31
2007-05-31Jueves176.35-2.04-1.14%176.02178.50
2007-06-01Viernes176.12-0.23-0.13%174.75177.11
2007-06-04Lunes173.97-2.15-1.22%173.74176.38
2007-06-05Martes173.76-0.21-0.12%173.37174.50
2007-06-06Miércoles173.73-0.03-0.02%172.97174.41
2007-06-07Jueves174.93+1.20+0.69%173.15175.64
2007-06-08Viernes176.54+1.61+0.92%172.97176.70
2007-06-11Lunes175.20-1.34-0.76%174.49176.34
2007-06-12Martes175.47+0.27+0.15%174.72177.34
2007-06-13Miércoles180.07+4.60+2.62%174.97180.17
2007-06-14Jueves179.18-0.89-0.49%177.22180.08
2007-06-15Viernes177.54-1.64-0.92%176.40179.99
2007-06-18Lunes177.36-0.18-0.10%176.99178.00
2007-06-19Martes175.97-1.39-0.78%175.63177.64
2007-06-20Miércoles178.22+2.25+1.28%175.25179.38
2007-06-21Jueves177.10-1.12-0.63%176.80180.56
2007-06-22Viernes180.06+2.96+1.67%176.72181.14
2007-06-25Lunes179.27-0.79-0.44%178.48182.53
2007-06-26Martes181.34+2.07+1.15%178.53181.88
2007-06-27Miércoles183.28+1.94+1.07%180.62183.42
2007-06-28Jueves181.53-1.75-0.95%180.95183.81
2007-06-29Viernes182.78+1.25+0.69%180.21183.10
2007-07-02Lunes182.14-0.64-0.35%181.40183.54
2007-07-03Martes181.87-0.27-0.15%180.82182.86
2007-07-04Miércoles182.18+0.31+0.17%181.44182.35
2007-07-05Jueves182.85+0.67+0.37%181.12183.03
2007-07-06Viernes181.69-1.16-0.63%181.19183.46
2007-07-09Lunes180.73-0.96-0.53%180.32182.15
2007-07-10Martes181.11+0.38+0.21%180.00182.53
2007-07-11Miércoles181.54+0.43+0.24%180.56182.20
2007-07-12Jueves181.82+0.28+0.15%180.53182.26
2007-07-13Viernes181.80-0.02-0.01%181.29182.30
2007-07-16Lunes179.51-2.29-1.26%179.12182.08
2007-07-17Martes179.46-0.05-0.03%178.61180.11
2007-07-18Miércoles180.08+0.62+0.35%178.73180.12
2007-07-19Jueves179.02-1.06-0.59%178.44180.62
2007-07-20Viernes178.31-0.71-0.40%177.87179.06
2007-07-23Lunes177.76-0.55-0.31%177.04179.02
2007-07-24Martes177.08-0.68-0.38%176.83178.06
2007-07-25Miércoles179.74+2.66+1.50%176.80180.01
2007-07-26Jueves181.38+1.64+0.91%177.75181.76
2007-07-27Viernes180.97-0.41-0.23%179.69182.26
2007-07-30Lunes180.64-0.33-0.18%179.07181.51
2007-07-31Martes178.01-2.63-1.46%177.72182.50
2007-08-01Miércoles180.26+2.25+1.26%176.96180.31
2007-08-02Jueves178.83-1.43-0.79%178.33180.57
2007-08-03Viernes178.69-0.14-0.08%178.04179.55
2007-08-06Lunes180.26+1.57+0.88%178.40180.41
2007-08-07Martes180.32+0.06+0.03%179.45180.41
2007-08-08Miércoles178.88-1.44-0.80%178.56180.90
2007-08-09Jueves180.47+1.59+0.89%177.47180.92
2007-08-10Viernes181.78+1.31+0.73%179.47183.10
2007-08-13Lunes181.60-0.18-0.10%180.52182.60
2007-08-14Martes182.72+1.12+0.62%180.22183.19
2007-08-15Miércoles182.52-0.20-0.11%181.66185.35
2007-08-16Jueves192.04+9.52+5.22%180.76192.20
2007-08-17Viernes190.11-1.93-1.00%187.20192.97
2007-08-20Lunes189.48-0.63-0.33%188.68190.64
2007-08-21Martes193.25+3.77+1.99%188.64194.90
2007-08-22Miércoles194.41+1.16+0.60%191.04194.72
2007-08-23Jueves192.95-1.46-0.75%191.96195.51
2007-08-24Viernes191.15-1.80-0.93%190.37194.01
2007-08-27Lunes190.95-0.20-0.10%190.51192.08
2007-08-28Martes192.64+1.69+0.89%190.20194.30
2007-08-29Miércoles195.72+3.08+1.60%192.25195.92
2007-08-30Jueves196.13+0.41+0.21%194.49196.96
2007-08-31Viernes196.14+0.01+0.01%194.99197.28
2007-09-03Lunes196.36+0.22+0.11%195.66196.64
2007-09-04Martes195.61-0.75-0.38%194.98196.84
2007-09-05Miércoles196.10+0.49+0.25%194.52196.73
2007-09-06Jueves196.60+0.50+0.25%195.18196.83
2007-09-07Viernes196.02-0.58-0.30%195.57197.94
2007-09-10Lunes197.34+1.32+0.67%195.56197.87
2007-09-11Martes197.61+0.27+0.14%196.05198.21
2007-09-12Miércoles196.06-1.55-0.78%195.55198.08
2007-09-13Jueves192.44-3.62-1.85%191.94196.79
2007-09-14Viernes191.43-1.01-0.52%190.19193.51
2007-09-17Lunes192.19+0.76+0.40%189.46193.04
2007-09-18Martes191.18-1.01-0.53%190.34193.33
2007-09-19Miércoles186.91-4.27-2.23%185.73193.09
2007-09-20Jueves187.03+0.12+0.06%184.51187.55
2007-09-21Viernes185.40-1.63-0.87%184.01187.80
2007-09-24Lunes185.41+0.01+0.01%184.02186.75
2007-09-25Martes186.00+0.59+0.32%184.14188.53
2007-09-26Miércoles185.20-0.80-0.43%182.14186.53
2007-09-27Jueves184.90-0.30-0.16%182.83185.58
2007-09-28Viernes185.36+0.46+0.25%183.63186.03
2007-10-01Lunes184.54-0.82-0.44%183.73185.30
2007-10-02Martes185.09+0.55+0.30%183.06185.33
2007-10-03Miércoles185.33+0.24+0.13%184.41186.36
2007-10-04Jueves185.44+0.11+0.06%184.41185.67
2007-10-05Viernes182.64-2.80-1.51%182.32186.23
2007-10-08Lunes183.20+0.56+0.31%182.15184.17
2007-10-09Martes181.78-1.42-0.78%180.50183.34
2007-10-10Miércoles182.34+0.56+0.31%180.53183.10
2007-10-11Jueves181.64-0.70-0.38%180.71183.31
2007-10-12Viernes182.65+1.01+0.56%181.11183.56
2007-10-15Lunes182.52-0.13-0.07%181.58183.34
2007-10-16Martes184.64+2.12+1.16%181.30185.81
2007-10-17Miércoles186.83+2.19+1.19%182.79187.07
2007-10-18Jueves185.05-1.78-0.95%184.41188.03
2007-10-19Viernes184.93-0.12-0.06%184.13187.25
2007-10-22Lunes186.19+1.26+0.68%184.21188.05
2007-10-23Martes185.90-0.29-0.16%184.47186.25
2007-10-24Miércoles187.69+1.79+0.96%185.09187.94
2007-10-25Jueves187.29-0.40-0.21%185.47188.26
2007-10-26Viernes186.90-0.39-0.21%185.36187.91
2007-10-29Lunes186.46-0.44-0.24%185.37187.48
2007-10-30Martes185.87-0.59-0.32%185.39187.37
2007-10-31Miércoles186.26+0.39+0.21%184.77186.50
2007-11-01Jueves187.36+1.10+0.59%185.53188.88
2007-11-02Viernes188.33+0.97+0.52%186.54189.03
2007-11-05Lunes187.52-0.81-0.43%186.82187.95
2007-11-06Martes188.23+0.71+0.38%186.66188.48
2007-11-07Miércoles187.99-0.24-0.13%187.24189.44
2007-11-08Jueves188.05+0.06+0.03%187.15189.15
2007-11-09Viernes188.21+0.16+0.09%187.15189.20
2007-11-12Lunes187.14-1.07-0.57%186.68188.07
2007-11-13Martes188.43+1.29+0.69%186.63188.81
2007-11-14Miércoles186.53-1.90-1.01%186.18188.57
2007-11-15Jueves186.60+0.07+0.04%185.87187.75
2007-11-16Viernes186.50-0.10-0.05%185.97187.35
2007-11-19Lunes187.05+0.55+0.29%186.11187.87
2007-11-20Martes187.47+0.42+0.22%185.89187.80
2007-11-21Miércoles189.33+1.86+0.99%186.38189.82
2007-11-22Jueves189.76+0.43+0.23%188.88189.96
2007-11-23Viernes189.50-0.26-0.14%189.09190.87
2007-11-26Lunes188.92-0.58-0.31%188.67193.32
2007-11-27Martes190.36+1.44+0.76%188.28191.24
2007-11-28Miércoles189.21-1.15-0.60%188.10190.87
2007-11-29Jueves188.48-0.73-0.39%187.47189.47
2007-11-30Viernes188.25-0.23-0.12%186.57189.01
2007-12-03Lunes187.92-0.33-0.18%187.13188.47
2007-12-04Martes188.45+0.53+0.28%187.25189.20
2007-12-05Miércoles187.26-1.19-0.63%186.26188.91
2007-12-06Jueves186.56-0.70-0.37%185.83187.45
2007-12-07Viernes186.29-0.27-0.14%185.62186.96
2007-12-10Lunes185.87-0.42-0.23%184.98186.68
2007-12-11Martes183.95-1.92-1.03%183.68186.20
2007-12-12Miércoles185.34+1.39+0.76%183.43185.80
2007-12-13Jueves185.99+0.65+0.35%184.63186.69
2007-12-14Viernes185.49-0.50-0.27%184.38186.57
2007-12-17Lunes184.52-0.97-0.52%184.32186.20
2007-12-18Martes185.53+1.01+0.55%184.06185.71
2007-12-19Miércoles185.02-0.51-0.27%184.42185.63
2007-12-20Jueves184.92-0.10-0.05%184.05185.32
2007-12-21Viernes183.99-0.93-0.50%183.40185.16
2007-12-24Lunes183.85-0.14-0.08%183.27184.71
2007-12-25Martes183.850.000%183.03183.89
2007-12-26Miércoles183.93+0.08+0.04%182.83184.17
2007-12-27Jueves184.83+0.90+0.49%183.09185.25
2007-12-28Viernes184.97+0.14+0.08%183.96185.44
2007-12-31Lunes184.77-0.20-0.11%184.03184.99