Al finalizar el 2008 el peso mexicano cotizó a 164.54 pesos colombianos. El precio bajó 20.42 pesos (-11.04%) desde el inicio del año, cuando cotizaba a $184.96. El precio promedio fue de $176.44.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el peso cerró a 184.96 pesos colombianos, fluctuando entre 184.62 y 184.99 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 184.96 | +0.19 | +0.10% | 184.62 | 184.99 |
| 2008-01-02 | Miércoles | 184.71 | -0.25 | -0.14% | 183.88 | 185.29 |
| 2008-01-03 | Jueves | 184.74 | +0.03 | +0.02% | 184.14 | 185.47 |
| 2008-01-04 | Viernes | 183.99 | -0.75 | -0.41% | 183.66 | 185.05 |
| 2008-01-07 | Lunes | 184.59 | +0.60 | +0.33% | 183.39 | 184.90 |
| 2008-01-08 | Martes | 182.77 | -1.82 | -0.99% | 182.56 | 184.90 |
| 2008-01-09 | Miércoles | 183.15 | +0.38 | +0.21% | 182.26 | 183.59 |
| 2008-01-10 | Jueves | 182.84 | -0.31 | -0.17% | 182.11 | 183.48 |
| 2008-01-11 | Viernes | 179.69 | -3.15 | -1.72% | 179.06 | 183.22 |
| 2008-01-14 | Lunes | 178.82 | -0.87 | -0.48% | 177.69 | 179.97 |
| 2008-01-15 | Martes | 179.63 | +0.81 | +0.45% | 177.15 | 180.02 |
| 2008-01-16 | Miércoles | 178.46 | -1.17 | -0.65% | 177.84 | 180.03 |
| 2008-01-17 | Jueves | 179.37 | +0.91 | +0.51% | 176.70 | 179.47 |
| 2008-01-18 | Viernes | 181.00 | +1.63 | +0.91% | 178.54 | 181.38 |
| 2008-01-21 | Lunes | 181.50 | +0.50 | +0.28% | 178.67 | 181.51 |
| 2008-01-22 | Martes | 181.42 | -0.08 | -0.04% | 180.52 | 186.94 |
| 2008-01-23 | Miércoles | 183.56 | +2.14 | +1.18% | 180.51 | 184.35 |
| 2008-01-24 | Jueves | 181.50 | -2.06 | -1.12% | 179.89 | 183.85 |
| 2008-01-25 | Viernes | 180.91 | -0.59 | -0.33% | 179.14 | 181.88 |
| 2008-01-28 | Lunes | 180.55 | -0.36 | -0.20% | 179.76 | 182.14 |
| 2008-01-29 | Martes | 179.55 | -1.00 | -0.55% | 178.31 | 180.65 |
| 2008-01-30 | Miércoles | 178.86 | -0.69 | -0.38% | 178.09 | 180.09 |
| 2008-01-31 | Jueves | 179.14 | +0.28 | +0.16% | 178.08 | 179.69 |
| 2008-02-01 | Viernes | 178.00 | -1.14 | -0.64% | 177.00 | 179.51 |
| 2008-02-04 | Lunes | 177.78 | -0.22 | -0.12% | 176.98 | 178.40 |
| 2008-02-05 | Martes | 178.11 | +0.33 | +0.19% | 177.10 | 178.75 |
| 2008-02-06 | Miércoles | 177.82 | -0.29 | -0.16% | 177.26 | 178.86 |
| 2008-02-07 | Jueves | 178.88 | +1.06 | +0.60% | 177.27 | 179.63 |
| 2008-02-08 | Viernes | 178.60 | -0.28 | -0.16% | 177.95 | 179.31 |
| 2008-02-11 | Lunes | 177.45 | -1.15 | -0.64% | 176.72 | 178.67 |
| 2008-02-12 | Martes | 176.73 | -0.72 | -0.41% | 176.23 | 177.76 |
| 2008-02-13 | Miércoles | 176.67 | -0.06 | -0.03% | 176.03 | 177.25 |
| 2008-02-14 | Jueves | 176.38 | -0.29 | -0.16% | 175.75 | 176.78 |
| 2008-02-15 | Viernes | 177.42 | +1.04 | +0.59% | 175.92 | 177.69 |
| 2008-02-18 | Lunes | 176.55 | -0.87 | -0.49% | 176.18 | 177.74 |
| 2008-02-19 | Martes | 176.95 | +0.40 | +0.23% | 175.09 | 177.30 |
| 2008-02-20 | Miércoles | 176.98 | +0.03 | +0.02% | 175.94 | 177.81 |
| 2008-02-21 | Jueves | 175.49 | -1.49 | -0.84% | 175.08 | 177.44 |
| 2008-02-22 | Viernes | 176.07 | +0.58 | +0.33% | 174.31 | 176.25 |
| 2008-02-25 | Lunes | 174.88 | -1.19 | -0.68% | 174.29 | 176.34 |
| 2008-02-26 | Martes | 174.35 | -0.53 | -0.30% | 173.86 | 175.61 |
| 2008-02-27 | Miércoles | 173.11 | -1.24 | -0.71% | 171.71 | 174.54 |
| 2008-02-28 | Jueves | 172.27 | -0.84 | -0.49% | 171.47 | 173.38 |
| 2008-02-29 | Viernes | 171.77 | -0.50 | -0.29% | 170.84 | 173.05 |
| 2008-03-03 | Lunes | 172.02 | +0.25 | +0.15% | 170.95 | 172.85 |
| 2008-03-04 | Martes | 173.17 | +1.15 | +0.67% | 170.53 | 173.80 |
| 2008-03-05 | Miércoles | 175.24 | +2.07 | +1.20% | 171.42 | 175.31 |
| 2008-03-06 | Jueves | 174.64 | -0.60 | -0.34% | 173.38 | 176.18 |
| 2008-03-07 | Viernes | 174.29 | -0.35 | -0.20% | 173.45 | 176.27 |
| 2008-03-10 | Lunes | 172.69 | -1.60 | -0.92% | 171.00 | 174.33 |
| 2008-03-11 | Martes | 173.13 | +0.44 | +0.25% | 171.36 | 173.59 |
| 2008-03-12 | Miércoles | 171.76 | -1.37 | -0.79% | 170.70 | 173.61 |
| 2008-03-13 | Jueves | 172.79 | +1.03 | +0.60% | 170.65 | 172.95 |
| 2008-03-14 | Viernes | 171.75 | -1.04 | -0.60% | 170.21 | 173.37 |
| 2008-03-17 | Lunes | 171.65 | -0.10 | -0.06% | 170.38 | 173.37 |
| 2008-03-18 | Martes | 169.87 | -1.78 | -1.04% | 169.16 | 172.44 |
| 2008-03-19 | Miércoles | 169.94 | +0.07 | +0.04% | 168.55 | 171.29 |
| 2008-03-20 | Jueves | 170.02 | +0.08 | +0.05% | 169.15 | 170.93 |
| 2008-03-21 | Viernes | 169.80 | -0.22 | -0.13% | 169.14 | 170.44 |
| 2008-03-24 | Lunes | 170.69 | +0.89 | +0.52% | 170.20 | 170.69 |
| 2008-03-25 | Martes | 171.08 | +0.39 | +0.23% | 169.81 | 172.48 |
| 2008-03-26 | Miércoles | 169.57 | -1.51 | -0.88% | 169.17 | 171.06 |
| 2008-03-27 | Jueves | 168.98 | -0.59 | -0.35% | 168.44 | 169.94 |
| 2008-03-28 | Viernes | 171.63 | +2.65 | +1.57% | 168.34 | 171.66 |
| 2008-03-31 | Lunes | 172.04 | +0.41 | +0.24% | 170.18 | 172.99 |
| 2008-04-01 | Martes | 173.07 | +1.03 | +0.60% | 171.04 | 173.28 |
| 2008-04-02 | Miércoles | 172.57 | -0.50 | -0.29% | 172.06 | 173.42 |
| 2008-04-03 | Jueves | 172.53 | -0.04 | -0.02% | 171.69 | 173.10 |
| 2008-04-04 | Viernes | 171.93 | -0.60 | -0.35% | 171.21 | 173.13 |
| 2008-04-07 | Lunes | 171.89 | -0.04 | -0.02% | 170.88 | 172.83 |
| 2008-04-08 | Martes | 171.16 | -0.73 | -0.42% | 171.06 | 171.16 |
| 2008-04-09 | Miércoles | 170.14 | -1.02 | -0.60% | 169.54 | 172.34 |
| 2008-04-10 | Jueves | 170.21 | +0.07 | +0.04% | 168.96 | 170.43 |
| 2008-04-11 | Viernes | 170.36 | +0.15 | +0.09% | 169.13 | 170.84 |
| 2008-04-14 | Lunes | 172.06 | +1.70 | +1.00% | 169.78 | 172.09 |
| 2008-04-15 | Martes | 172.07 | +0.01 | +0.01% | 171.81 | 172.07 |
| 2008-04-16 | Miércoles | 171.59 | -0.48 | -0.28% | 170.91 | 172.62 |
| 2008-04-17 | Jueves | 171.10 | -0.49 | -0.29% | 170.28 | 171.67 |
| 2008-04-18 | Viernes | 170.08 | -1.02 | -0.60% | 169.67 | 171.67 |
| 2008-04-21 | Lunes | 168.98 | -1.10 | -0.65% | 168.52 | 170.65 |
| 2008-04-22 | Martes | 169.18 | +0.20 | +0.12% | 168.15 | 170.19 |
| 2008-04-23 | Miércoles | 168.43 | -0.75 | -0.44% | 167.58 | 170.28 |
| 2008-04-24 | Jueves | 169.18 | +0.75 | +0.45% | 167.78 | 169.42 |
| 2008-04-25 | Viernes | 169.52 | +0.34 | +0.20% | 168.03 | 170.20 |
| 2008-04-28 | Lunes | 168.81 | -0.71 | -0.42% | 168.45 | 170.46 |
| 2008-04-29 | Martes | 169.05 | +0.24 | +0.14% | 168.20 | 170.03 |
| 2008-04-30 | Miércoles | 167.92 | -1.13 | -0.67% | 166.69 | 170.90 |
| 2008-05-01 | Jueves | 167.87 | -0.05 | -0.03% | 166.57 | 168.01 |
| 2008-05-02 | Viernes | 167.78 | -0.09 | -0.05% | 166.73 | 170.11 |
| 2008-05-05 | Lunes | 167.63 | -0.15 | -0.09% | 167.17 | 168.62 |
| 2008-05-06 | Martes | 168.23 | +0.60 | +0.36% | 166.98 | 169.42 |
| 2008-05-07 | Miércoles | 170.39 | +2.16 | +1.28% | 167.00 | 170.72 |
| 2008-05-08 | Jueves | 168.57 | -1.82 | -1.07% | 168.25 | 171.39 |
| 2008-05-09 | Viernes | 168.86 | +0.29 | +0.17% | 167.93 | 170.35 |
| 2008-05-12 | Lunes | 170.06 | +1.20 | +0.71% | 167.76 | 170.25 |
| 2008-05-13 | Martes | 169.91 | -0.15 | -0.09% | 169.17 | 170.30 |
| 2008-05-14 | Miércoles | 170.43 | +0.52 | +0.31% | 169.04 | 171.04 |
| 2008-05-15 | Jueves | 171.61 | +1.18 | +0.69% | 169.98 | 171.75 |
| 2008-05-16 | Viernes | 171.54 | -0.07 | -0.04% | 170.44 | 172.15 |
| 2008-05-19 | Lunes | 171.64 | +0.10 | +0.06% | 170.80 | 172.56 |
| 2008-05-20 | Martes | 171.94 | +0.30 | +0.17% | 171.01 | 172.28 |
| 2008-05-21 | Miércoles | 171.89 | -0.05 | -0.03% | 171.01 | 172.54 |
| 2008-05-22 | Jueves | 171.45 | -0.44 | -0.26% | 170.67 | 172.63 |
| 2008-05-23 | Viernes | 171.13 | -0.32 | -0.19% | 170.06 | 171.57 |
| 2008-05-26 | Lunes | 170.93 | -0.20 | -0.12% | 170.63 | 171.39 |
| 2008-05-27 | Martes | 170.71 | -0.22 | -0.13% | 170.00 | 172.07 |
| 2008-05-28 | Miércoles | 171.02 | +0.31 | +0.18% | 170.24 | 171.53 |
| 2008-05-29 | Jueves | 168.56 | -2.46 | -1.44% | 167.77 | 171.76 |
| 2008-05-30 | Viernes | 169.23 | +0.67 | +0.40% | 167.56 | 169.45 |
| 2008-06-02 | Lunes | 168.98 | -0.25 | -0.15% | 168.08 | 169.26 |
| 2008-06-03 | Martes | 167.65 | -1.33 | -0.79% | 167.24 | 169.72 |
| 2008-06-04 | Miércoles | 167.17 | -0.48 | -0.29% | 166.61 | 169.01 |
| 2008-06-05 | Jueves | 166.03 | -1.14 | -0.68% | 164.96 | 167.43 |
| 2008-06-06 | Viernes | 164.34 | -1.69 | -1.02% | 162.94 | 166.28 |
| 2008-06-09 | Lunes | 163.48 | -0.86 | -0.52% | 162.00 | 165.43 |
| 2008-06-10 | Martes | 162.51 | -0.97 | -0.59% | 162.00 | 163.87 |
| 2008-06-11 | Miércoles | 162.99 | +0.48 | +0.30% | 161.82 | 163.73 |
| 2008-06-12 | Jueves | 164.12 | +1.13 | +0.69% | 162.49 | 164.67 |
| 2008-06-13 | Viernes | 164.17 | +0.05 | +0.03% | 163.40 | 165.51 |
| 2008-06-16 | Lunes | 162.54 | -1.63 | -0.99% | 162.06 | 165.34 |
| 2008-06-17 | Martes | 160.58 | -1.96 | -1.21% | 159.65 | 163.06 |
| 2008-06-18 | Miércoles | 161.72 | +1.14 | +0.71% | 159.02 | 162.25 |
| 2008-06-19 | Jueves | 162.65 | +0.93 | +0.58% | 159.75 | 164.22 |
| 2008-06-20 | Viernes | 162.64 | -0.01 | -0.01% | 160.78 | 164.42 |
| 2008-06-23 | Lunes | 167.38 | +4.74 | +2.91% | 162.12 | 168.16 |
| 2008-06-24 | Martes | 169.97 | +2.59 | +1.55% | 166.65 | 171.59 |
| 2008-06-25 | Miércoles | 173.14 | +3.17 | +1.87% | 169.40 | 174.82 |
| 2008-06-26 | Jueves | 181.83 | +8.69 | +5.02% | 171.91 | 182.68 |
| 2008-06-27 | Viernes | 184.47 | +2.64 | +1.45% | 181.16 | 192.21 |
| 2008-06-30 | Lunes | 185.60 | +1.13 | +0.61% | 183.60 | 186.08 |
| 2008-07-01 | Martes | 180.73 | -4.87 | -2.62% | 178.68 | 189.55 |
| 2008-07-02 | Miércoles | 171.45 | -9.28 | -5.13% | 170.46 | 180.80 |
| 2008-07-03 | Jueves | 168.51 | -2.94 | -1.71% | 166.24 | 171.97 |
| 2008-07-04 | Viernes | 169.15 | +0.64 | +0.38% | 167.97 | 169.46 |
| 2008-07-07 | Lunes | 169.72 | +0.57 | +0.34% | 163.90 | 171.47 |
| 2008-07-08 | Martes | 168.61 | -1.11 | -0.65% | 165.78 | 169.95 |
| 2008-07-09 | Miércoles | 167.89 | -0.72 | -0.43% | 166.32 | 169.12 |
| 2008-07-10 | Jueves | 169.89 | +2.00 | +1.19% | 166.81 | 174.24 |
| 2008-07-11 | Viernes | 171.78 | +1.89 | +1.11% | 169.07 | 174.49 |
| 2008-07-14 | Lunes | 170.95 | -0.83 | -0.48% | 168.06 | 171.93 |
| 2008-07-15 | Martes | 172.17 | +1.22 | +0.71% | 168.19 | 173.64 |
| 2008-07-16 | Miércoles | 173.44 | +1.27 | +0.74% | 170.93 | 173.60 |
| 2008-07-17 | Jueves | 171.84 | -1.60 | -0.92% | 170.20 | 173.84 |
| 2008-07-18 | Viernes | 177.26 | +5.42 | +3.15% | 170.72 | 178.53 |
| 2008-07-21 | Lunes | 177.55 | +0.29 | +0.16% | 175.72 | 178.60 |
| 2008-07-22 | Martes | 178.57 | +1.02 | +0.57% | 176.79 | 179.19 |
| 2008-07-23 | Miércoles | 176.97 | -1.60 | -0.90% | 175.08 | 179.12 |
| 2008-07-24 | Jueves | 177.87 | +0.90 | +0.51% | 175.87 | 178.03 |
| 2008-07-25 | Viernes | 177.01 | -0.86 | -0.48% | 175.77 | 179.14 |
| 2008-07-28 | Lunes | 177.47 | +0.46 | +0.26% | 172.42 | 178.27 |
| 2008-07-29 | Martes | 177.67 | +0.20 | +0.11% | 176.46 | 179.40 |
| 2008-07-30 | Miércoles | 179.94 | +2.27 | +1.28% | 176.16 | 180.22 |
| 2008-07-31 | Jueves | 178.92 | -1.02 | -0.57% | 177.92 | 181.26 |
| 2008-08-01 | Viernes | 178.26 | -0.66 | -0.37% | 176.91 | 181.30 |
| 2008-08-04 | Lunes | 179.62 | +1.36 | +0.76% | 177.14 | 179.83 |
| 2008-08-05 | Martes | 178.96 | -0.66 | -0.37% | 177.91 | 179.68 |
| 2008-08-06 | Miércoles | 178.81 | -0.15 | -0.08% | 177.78 | 180.00 |
| 2008-08-07 | Jueves | 177.81 | -1.00 | -0.56% | 177.16 | 179.27 |
| 2008-08-08 | Viernes | 177.49 | -0.32 | -0.18% | 175.57 | 182.50 |
| 2008-08-11 | Lunes | 180.89 | +3.40 | +1.92% | 176.93 | 181.11 |
| 2008-08-12 | Martes | 179.75 | -1.14 | -0.63% | 179.19 | 181.82 |
| 2008-08-13 | Miércoles | 182.08 | +2.33 | +1.30% | 178.85 | 182.86 |
| 2008-08-14 | Jueves | 183.19 | +1.11 | +0.61% | 181.10 | 184.04 |
| 2008-08-15 | Viernes | 184.02 | +0.83 | +0.45% | 182.53 | 185.52 |
| 2008-08-18 | Lunes | 184.57 | +0.55 | +0.30% | 183.44 | 185.11 |
| 2008-08-19 | Martes | 186.38 | +1.81 | +0.98% | 181.88 | 187.06 |
| 2008-08-20 | Miércoles | 185.80 | -0.58 | -0.31% | 184.33 | 186.81 |
| 2008-08-21 | Jueves | 184.40 | -1.40 | -0.75% | 183.67 | 186.44 |
| 2008-08-22 | Viernes | 184.14 | -0.26 | -0.14% | 183.60 | 185.73 |
| 2008-08-25 | Lunes | 184.32 | +0.18 | +0.10% | 183.51 | 185.88 |
| 2008-08-26 | Martes | 186.28 | +1.96 | +1.06% | 183.13 | 186.87 |
| 2008-08-27 | Miércoles | 187.26 | +0.98 | +0.53% | 184.82 | 187.49 |
| 2008-08-28 | Jueves | 187.65 | +0.39 | +0.21% | 185.97 | 188.33 |
| 2008-08-29 | Viernes | 188.21 | +0.56 | +0.30% | 186.08 | 189.02 |
| 2008-09-01 | Lunes | 187.33 | -0.88 | -0.47% | 186.83 | 188.55 |
| 2008-09-02 | Martes | 190.96 | +3.63 | +1.94% | 185.94 | 191.87 |
| 2008-09-03 | Miércoles | 192.68 | +1.72 | +0.90% | 189.51 | 193.24 |
| 2008-09-04 | Jueves | 193.68 | +1.00 | +0.52% | 191.18 | 194.33 |
| 2008-09-05 | Viernes | 193.25 | -0.43 | -0.22% | 189.94 | 195.96 |
| 2008-09-08 | Lunes | 196.90 | +3.65 | +1.89% | 190.99 | 197.22 |
| 2008-09-09 | Martes | 195.94 | -0.96 | -0.49% | 194.62 | 199.40 |
| 2008-09-10 | Miércoles | 193.96 | -1.98 | -1.01% | 193.26 | 198.94 |
| 2008-09-11 | Jueves | 196.38 | +2.42 | +1.25% | 192.19 | 197.13 |
| 2008-09-12 | Viernes | 193.70 | -2.68 | -1.36% | 191.58 | 196.71 |
| 2008-09-15 | Lunes | 192.69 | -1.01 | -0.52% | 188.46 | 194.69 |
| 2008-09-16 | Martes | 196.34 | +3.65 | +1.89% | 191.43 | 198.08 |
| 2008-09-17 | Miércoles | 200.43 | +4.09 | +2.08% | 194.69 | 200.90 |
| 2008-09-18 | Jueves | 203.44 | +3.01 | +1.50% | 199.45 | 203.87 |
| 2008-09-19 | Viernes | 192.73 | -10.71 | -5.26% | 192.03 | 206.30 |
| 2008-09-22 | Lunes | 192.19 | -0.54 | -0.28% | 191.43 | 195.17 |
| 2008-09-23 | Martes | 195.82 | +3.63 | +1.89% | 190.71 | 196.28 |
| 2008-09-24 | Miércoles | 199.27 | +3.45 | +1.76% | 193.96 | 203.52 |
| 2008-09-25 | Jueves | 194.08 | -5.19 | -2.60% | 192.81 | 202.19 |
| 2008-09-26 | Viernes | 194.03 | -0.05 | -0.03% | 191.27 | 196.69 |
| 2008-09-29 | Lunes | 198.55 | +4.52 | +2.33% | 191.23 | 201.44 |
| 2008-09-30 | Martes | 200.46 | +1.91 | +0.96% | 195.94 | 200.88 |
| 2008-10-01 | Miércoles | 196.49 | -3.97 | -1.98% | 194.35 | 200.60 |
| 2008-10-02 | Jueves | 195.41 | -1.08 | -0.55% | 192.71 | 198.65 |
| 2008-10-03 | Viernes | 192.97 | -2.44 | -1.25% | 192.10 | 196.58 |
| 2008-10-06 | Lunes | 190.71 | -2.26 | -1.17% | 181.74 | 194.09 |
| 2008-10-07 | Martes | 185.06 | -5.65 | -2.96% | 178.74 | 191.32 |
| 2008-10-08 | Miércoles | 186.62 | +1.56 | +0.84% | 159.37 | 192.82 |
| 2008-10-09 | Jueves | 164.74 | -21.88 | -11.72% | 164.25 | 192.57 |
| 2008-10-10 | Viernes | 175.69 | +10.95 | +6.65% | 158.34 | 182.24 |
| 2008-10-13 | Lunes | 189.70 | +14.01 | +7.97% | 177.99 | 191.52 |
| 2008-10-14 | Martes | 182.83 | -6.87 | -3.62% | 176.73 | 195.90 |
| 2008-10-15 | Miércoles | 174.34 | -8.49 | -4.64% | 173.21 | 184.46 |
| 2008-10-16 | Jueves | 176.26 | +1.92 | +1.10% | 169.26 | 178.83 |
| 2008-10-17 | Viernes | 175.48 | -0.78 | -0.44% | 172.15 | 179.73 |
| 2008-10-20 | Lunes | 173.43 | -2.05 | -1.17% | 171.62 | 179.35 |
| 2008-10-21 | Martes | 173.63 | +0.20 | +0.12% | 170.05 | 177.66 |
| 2008-10-22 | Miércoles | 170.26 | -3.37 | -1.94% | 164.81 | 175.56 |
| 2008-10-23 | Jueves | 176.65 | +6.39 | +3.75% | 164.12 | 179.05 |
| 2008-10-24 | Viernes | 176.10 | -0.55 | -0.31% | 166.24 | 180.52 |
| 2008-10-27 | Lunes | 176.78 | +0.68 | +0.39% | 172.93 | 183.34 |
| 2008-10-28 | Martes | 184.43 | +7.65 | +4.33% | 173.09 | 185.40 |
| 2008-10-29 | Miércoles | 182.54 | -1.89 | -1.02% | 179.62 | 187.06 |
| 2008-10-30 | Jueves | 188.67 | +6.13 | +3.36% | 180.58 | 189.46 |
| 2008-10-31 | Viernes | 185.94 | -2.73 | -1.45% | 183.13 | 191.09 |
| 2008-11-03 | Lunes | 186.54 | +0.60 | +0.32% | 183.15 | 188.35 |
| 2008-11-04 | Martes | 187.53 | +0.99 | +0.53% | 183.70 | 190.96 |
| 2008-11-05 | Miércoles | 180.89 | -6.64 | -3.54% | 179.30 | 188.82 |
| 2008-11-06 | Jueves | 179.97 | -0.92 | -0.51% | 176.96 | 184.49 |
| 2008-11-07 | Viernes | 179.48 | -0.49 | -0.27% | 177.93 | 183.71 |
| 2008-11-10 | Lunes | 178.80 | -0.68 | -0.38% | 176.86 | 187.60 |
| 2008-11-11 | Martes | 178.10 | -0.70 | -0.39% | 176.22 | 180.45 |
| 2008-11-12 | Miércoles | 177.57 | -0.53 | -0.30% | 173.91 | 180.20 |
| 2008-11-13 | Jueves | 181.05 | +3.48 | +1.96% | 174.37 | 181.76 |
| 2008-11-14 | Viernes | 177.44 | -3.61 | -1.99% | 175.51 | 181.77 |
| 2008-11-17 | Lunes | 175.37 | -2.07 | -1.17% | 169.99 | 177.70 |
| 2008-11-18 | Martes | 177.22 | +1.85 | +1.05% | 173.16 | 177.69 |
| 2008-11-19 | Miércoles | 175.46 | -1.76 | -0.99% | 172.29 | 180.33 |
| 2008-11-20 | Jueves | 168.86 | -6.60 | -3.76% | 167.32 | 176.36 |
| 2008-11-21 | Viernes | 172.11 | +3.25 | +1.92% | 165.87 | 174.67 |
| 2008-11-24 | Lunes | 172.66 | +0.55 | +0.32% | 166.29 | 175.49 |
| 2008-11-25 | Martes | 175.31 | +2.65 | +1.53% | 170.49 | 175.96 |
| 2008-11-26 | Miércoles | 175.70 | +0.39 | +0.22% | 166.36 | 179.04 |
| 2008-11-27 | Jueves | 175.27 | -0.43 | -0.24% | 171.48 | 175.95 |
| 2008-11-28 | Viernes | 172.64 | -2.63 | -1.50% | 171.12 | 178.58 |
| 2008-12-01 | Lunes | 169.66 | -2.98 | -1.73% | 165.81 | 172.18 |
| 2008-12-02 | Martes | 170.62 | +0.96 | +0.57% | 167.66 | 174.82 |
| 2008-12-03 | Miércoles | 170.57 | -0.05 | -0.03% | 168.52 | 174.13 |
| 2008-12-04 | Jueves | 170.80 | +0.23 | +0.13% | 168.48 | 173.69 |
| 2008-12-05 | Viernes | 171.80 | +1.00 | +0.59% | 166.89 | 173.60 |
| 2008-12-08 | Lunes | 173.75 | +1.95 | +1.14% | 169.15 | 175.28 |
| 2008-12-09 | Martes | 170.53 | -3.22 | -1.85% | 168.59 | 173.98 |
| 2008-12-10 | Miércoles | 172.35 | +1.82 | +1.07% | 169.44 | 172.40 |
| 2008-12-11 | Jueves | 170.82 | -1.53 | -0.89% | 170.04 | 174.62 |
| 2008-12-12 | Viernes | 167.68 | -3.14 | -1.84% | 166.08 | 174.27 |
| 2008-12-15 | Lunes | 169.12 | +1.44 | +0.86% | 164.47 | 173.92 |
| 2008-12-16 | Martes | 169.94 | +0.82 | +0.48% | 165.61 | 174.72 |
| 2008-12-17 | Miércoles | 166.10 | -3.84 | -2.26% | 163.24 | 178.69 |
| 2008-12-18 | Jueves | 164.99 | -1.11 | -0.67% | 159.04 | 167.01 |
| 2008-12-19 | Viernes | 165.73 | +0.74 | +0.45% | 163.92 | 167.24 |
| 2008-12-22 | Lunes | 164.87 | -0.86 | -0.52% | 163.25 | 167.27 |
| 2008-12-23 | Martes | 164.46 | -0.41 | -0.25% | 162.87 | 166.29 |
| 2008-12-24 | Miércoles | 166.09 | +1.63 | +0.99% | 163.20 | 167.51 |
| 2008-12-25 | Jueves | 164.81 | -1.28 | -0.77% | 162.90 | 166.63 |
| 2008-12-26 | Viernes | 164.95 | +0.14 | +0.08% | 162.90 | 166.94 |
| 2008-12-29 | Lunes | 164.17 | -0.78 | -0.47% | 160.36 | 166.65 |
| 2008-12-30 | Martes | 163.53 | -0.64 | -0.39% | 161.34 | 170.80 |
| 2008-12-31 | Miércoles | 164.54 | +1.01 | +0.62% | 160.73 | 167.50 |