Al finalizar el 2009 el peso mexicano cotizó a 156.15 pesos colombianos. El precio bajó 11.18 pesos (-6.68%) desde el inicio del año, cuando cotizaba a $167.33. El precio promedio fue de $159.31.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el peso cerró a 167.33 pesos colombianos, fluctuando entre 161.95 y 169.55 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 167.33 | +2.79 | +1.70% | 161.95 | 169.55 |
| 2009-01-02 | Viernes | 163.00 | -4.33 | -2.59% | 160.92 | 169.71 |
| 2009-01-05 | Lunes | 165.22 | +2.22 | +1.36% | 161.30 | 169.62 |
| 2009-01-06 | Martes | 163.94 | -1.28 | -0.77% | 163.30 | 175.48 |
| 2009-01-07 | Miércoles | 164.22 | +0.28 | +0.17% | 162.39 | 173.32 |
| 2009-01-08 | Jueves | 162.80 | -1.42 | -0.86% | 160.91 | 172.69 |
| 2009-01-09 | Viernes | 163.00 | +0.20 | +0.12% | 159.74 | 166.29 |
| 2009-01-12 | Lunes | 161.25 | -1.75 | -1.07% | 158.22 | 163.30 |
| 2009-01-13 | Martes | 160.70 | -0.55 | -0.34% | 159.53 | 162.11 |
| 2009-01-14 | Miércoles | 158.64 | -2.06 | -1.28% | 156.64 | 161.45 |
| 2009-01-15 | Jueves | 161.04 | +2.40 | +1.51% | 156.52 | 161.69 |
| 2009-01-16 | Viernes | 160.57 | -0.47 | -0.29% | 159.61 | 164.09 |
| 2009-01-19 | Lunes | 160.73 | +0.16 | +0.10% | 158.74 | 166.11 |
| 2009-01-20 | Martes | 159.88 | -0.85 | -0.53% | 157.31 | 164.36 |
| 2009-01-21 | Miércoles | 162.98 | +3.10 | +1.94% | 159.38 | 166.23 |
| 2009-01-22 | Jueves | 160.68 | -2.30 | -1.41% | 158.98 | 167.51 |
| 2009-01-23 | Viernes | 163.61 | +2.93 | +1.82% | 157.95 | 164.38 |
| 2009-01-26 | Lunes | 160.35 | -3.26 | -1.99% | 159.66 | 165.13 |
| 2009-01-27 | Martes | 163.82 | +3.47 | +2.16% | 159.34 | 165.06 |
| 2009-01-28 | Miércoles | 167.51 | +3.69 | +2.25% | 158.76 | 168.18 |
| 2009-01-29 | Jueves | 168.55 | +1.04 | +0.62% | 159.86 | 170.04 |
| 2009-01-30 | Viernes | 169.73 | +1.18 | +0.70% | 165.30 | 171.29 |
| 2009-02-02 | Lunes | 169.09 | -0.64 | -0.38% | 165.07 | 170.72 |
| 2009-02-03 | Martes | 168.58 | -0.51 | -0.30% | 166.78 | 170.53 |
| 2009-02-04 | Miércoles | 170.08 | +1.50 | +0.89% | 167.89 | 171.63 |
| 2009-02-05 | Jueves | 170.80 | +0.72 | +0.42% | 168.77 | 173.65 |
| 2009-02-06 | Viernes | 173.31 | +2.51 | +1.47% | 169.26 | 174.03 |
| 2009-02-09 | Lunes | 173.30 | -0.01 | -0.01% | 172.14 | 175.24 |
| 2009-02-10 | Martes | 171.91 | -1.39 | -0.80% | 170.94 | 175.75 |
| 2009-02-11 | Miércoles | 175.02 | +3.11 | +1.81% | 167.83 | 175.83 |
| 2009-02-12 | Jueves | 174.24 | -0.78 | -0.45% | 171.61 | 175.34 |
| 2009-02-13 | Viernes | 172.67 | -1.57 | -0.90% | 168.05 | 176.58 |
| 2009-02-16 | Lunes | 169.59 | -3.08 | -1.78% | 167.54 | 172.84 |
| 2009-02-17 | Martes | 174.31 | +4.72 | +2.78% | 167.76 | 175.56 |
| 2009-02-18 | Miércoles | 173.29 | -1.02 | -0.59% | 172.28 | 175.67 |
| 2009-02-19 | Jueves | 171.82 | -1.47 | -0.85% | 171.01 | 176.48 |
| 2009-02-20 | Viernes | 174.60 | +2.78 | +1.62% | 170.99 | 176.68 |
| 2009-02-23 | Lunes | 173.09 | -1.51 | -0.86% | 172.22 | 175.44 |
| 2009-02-24 | Martes | 174.14 | +1.05 | +0.61% | 172.11 | 175.19 |
| 2009-02-25 | Miércoles | 172.72 | -1.42 | -0.82% | 171.91 | 174.88 |
| 2009-02-26 | Jueves | 170.81 | -1.91 | -1.11% | 169.55 | 173.75 |
| 2009-02-27 | Viernes | 167.51 | -3.30 | -1.93% | 166.73 | 171.44 |
| 2009-03-02 | Lunes | 167.79 | +0.28 | +0.17% | 164.48 | 169.96 |
| 2009-03-03 | Martes | 165.95 | -1.84 | -1.10% | 164.77 | 170.50 |
| 2009-03-04 | Miércoles | 167.96 | +2.01 | +1.21% | 165.62 | 171.74 |
| 2009-03-05 | Jueves | 167.19 | -0.77 | -0.46% | 165.85 | 170.01 |
| 2009-03-06 | Viernes | 168.11 | +0.92 | +0.55% | 165.86 | 169.64 |
| 2009-03-09 | Lunes | 164.23 | -3.88 | -2.31% | 163.34 | 171.29 |
| 2009-03-10 | Martes | 165.65 | +1.42 | +0.86% | 162.50 | 167.31 |
| 2009-03-11 | Miércoles | 166.36 | +0.71 | +0.43% | 163.29 | 168.33 |
| 2009-03-12 | Jueves | 167.63 | +1.27 | +0.76% | 163.58 | 169.67 |
| 2009-03-13 | Viernes | 168.17 | +0.54 | +0.32% | 165.42 | 170.93 |
| 2009-03-16 | Lunes | 167.25 | -0.92 | -0.55% | 165.30 | 173.34 |
| 2009-03-17 | Martes | 170.91 | +3.66 | +2.19% | 166.79 | 173.69 |
| 2009-03-18 | Miércoles | 170.78 | -0.13 | -0.08% | 167.76 | 173.22 |
| 2009-03-19 | Jueves | 164.11 | -6.67 | -3.91% | 162.90 | 173.39 |
| 2009-03-20 | Viernes | 166.58 | +2.47 | +1.51% | 163.42 | 169.29 |
| 2009-03-23 | Lunes | 165.41 | -1.17 | -0.70% | 163.16 | 169.07 |
| 2009-03-24 | Martes | 165.17 | -0.24 | -0.15% | 162.55 | 166.20 |
| 2009-03-25 | Miércoles | 169.61 | +4.44 | +2.69% | 162.93 | 169.96 |
| 2009-03-26 | Jueves | 171.23 | +1.62 | +0.96% | 167.23 | 173.07 |
| 2009-03-27 | Viernes | 173.91 | +2.68 | +1.57% | 168.15 | 175.16 |
| 2009-03-30 | Lunes | 179.10 | +5.19 | +2.98% | 169.36 | 179.26 |
| 2009-03-31 | Martes | 179.64 | +0.54 | +0.30% | 178.34 | 183.18 |
| 2009-04-01 | Miércoles | 179.56 | -0.08 | -0.04% | 178.09 | 184.22 |
| 2009-04-02 | Jueves | 177.42 | -2.14 | -1.19% | 175.78 | 181.46 |
| 2009-04-03 | Viernes | 178.07 | +0.65 | +0.37% | 174.81 | 178.80 |
| 2009-04-06 | Lunes | 176.81 | -1.26 | -0.71% | 175.51 | 179.23 |
| 2009-04-07 | Martes | 178.65 | +1.84 | +1.04% | 173.21 | 179.96 |
| 2009-04-08 | Miércoles | 180.40 | +1.75 | +0.98% | 176.94 | 181.63 |
| 2009-04-09 | Jueves | 184.16 | +3.76 | +2.08% | 179.64 | 184.79 |
| 2009-04-10 | Viernes | 184.69 | +0.53 | +0.29% | 181.54 | 185.38 |
| 2009-04-13 | Lunes | 182.39 | -2.30 | -1.25% | 180.69 | 185.25 |
| 2009-04-14 | Martes | 180.91 | -1.48 | -0.81% | 180.29 | 184.52 |
| 2009-04-15 | Miércoles | 182.23 | +1.32 | +0.73% | 179.13 | 183.04 |
| 2009-04-16 | Jueves | 178.98 | -3.25 | -1.78% | 177.52 | 182.46 |
| 2009-04-17 | Viernes | 178.36 | -0.62 | -0.35% | 177.19 | 180.94 |
| 2009-04-20 | Lunes | 177.24 | -1.12 | -0.63% | 175.24 | 181.12 |
| 2009-04-21 | Martes | 178.08 | +0.84 | +0.47% | 173.73 | 181.13 |
| 2009-04-22 | Miércoles | 175.08 | -3.00 | -1.68% | 174.32 | 178.56 |
| 2009-04-23 | Jueves | 174.39 | -0.69 | -0.39% | 172.05 | 177.01 |
| 2009-04-24 | Viernes | 171.82 | -2.57 | -1.47% | 170.64 | 176.68 |
| 2009-04-27 | Lunes | 166.53 | -5.29 | -3.08% | 165.81 | 170.24 |
| 2009-04-28 | Martes | 168.75 | +2.22 | +1.33% | 165.14 | 169.23 |
| 2009-04-29 | Miércoles | 166.70 | -2.05 | -1.21% | 166.14 | 171.55 |
| 2009-04-30 | Jueves | 165.45 | -1.25 | -0.75% | 163.77 | 168.88 |
| 2009-05-01 | Viernes | 166.16 | +0.71 | +0.43% | 164.91 | 167.33 |
| 2009-05-04 | Lunes | 172.22 | +6.06 | +3.65% | 164.49 | 172.54 |
| 2009-05-05 | Martes | 170.15 | -2.07 | -1.20% | 168.94 | 173.17 |
| 2009-05-06 | Miércoles | 169.87 | -0.28 | -0.16% | 167.93 | 170.58 |
| 2009-05-07 | Jueves | 168.72 | -1.15 | -0.68% | 167.03 | 172.15 |
| 2009-05-08 | Viernes | 169.65 | +0.93 | +0.55% | 167.09 | 170.75 |
| 2009-05-11 | Lunes | 167.43 | -2.22 | -1.31% | 166.25 | 170.10 |
| 2009-05-12 | Martes | 168.96 | +1.53 | +0.91% | 166.39 | 169.54 |
| 2009-05-13 | Miércoles | 169.35 | +0.39 | +0.23% | 165.81 | 170.29 |
| 2009-05-14 | Jueves | 170.93 | +1.58 | +0.93% | 168.00 | 171.28 |
| 2009-05-15 | Viernes | 170.52 | -0.41 | -0.24% | 169.67 | 172.54 |
| 2009-05-18 | Lunes | 172.48 | +1.96 | +1.15% | 169.37 | 173.08 |
| 2009-05-19 | Martes | 171.22 | -1.26 | -0.73% | 170.24 | 174.71 |
| 2009-05-20 | Miércoles | 168.52 | -2.70 | -1.58% | 168.10 | 171.93 |
| 2009-05-21 | Jueves | 168.01 | -0.51 | -0.30% | 166.79 | 170.00 |
| 2009-05-22 | Viernes | 167.42 | -0.59 | -0.35% | 165.73 | 168.60 |
| 2009-05-25 | Lunes | 167.97 | +0.55 | +0.33% | 166.64 | 168.91 |
| 2009-05-26 | Martes | 168.36 | +0.39 | +0.23% | 166.04 | 169.51 |
| 2009-05-27 | Miércoles | 166.79 | -1.57 | -0.93% | 166.26 | 168.75 |
| 2009-05-28 | Jueves | 164.74 | -2.05 | -1.23% | 163.55 | 167.84 |
| 2009-05-29 | Viernes | 163.06 | -1.68 | -1.02% | 161.35 | 169.03 |
| 2009-06-01 | Lunes | 158.79 | -4.27 | -2.62% | 158.44 | 164.73 |
| 2009-06-02 | Martes | 156.61 | -2.18 | -1.37% | 154.96 | 159.97 |
| 2009-06-03 | Miércoles | 156.40 | -0.21 | -0.13% | 154.62 | 157.05 |
| 2009-06-04 | Jueves | 156.77 | +0.37 | +0.24% | 154.58 | 157.35 |
| 2009-06-05 | Viernes | 155.65 | -1.12 | -0.71% | 154.08 | 157.09 |
| 2009-06-08 | Lunes | 155.61 | -0.04 | -0.03% | 151.90 | 156.45 |
| 2009-06-09 | Martes | 151.52 | -4.09 | -2.63% | 150.75 | 156.43 |
| 2009-06-10 | Miércoles | 150.92 | -0.60 | -0.40% | 148.50 | 152.59 |
| 2009-06-11 | Jueves | 150.69 | -0.23 | -0.15% | 148.56 | 151.31 |
| 2009-06-12 | Viernes | 150.22 | -0.47 | -0.31% | 149.28 | 151.28 |
| 2009-06-15 | Lunes | 150.57 | +0.35 | +0.23% | 148.07 | 150.70 |
| 2009-06-16 | Martes | 151.12 | +0.55 | +0.37% | 149.25 | 152.54 |
| 2009-06-17 | Miércoles | 153.56 | +2.44 | +1.61% | 149.90 | 155.63 |
| 2009-06-18 | Jueves | 156.14 | +2.58 | +1.68% | 152.73 | 156.67 |
| 2009-06-19 | Viernes | 157.13 | +0.99 | +0.63% | 155.47 | 159.30 |
| 2009-06-22 | Lunes | 156.52 | -0.61 | -0.39% | 153.96 | 157.07 |
| 2009-06-23 | Martes | 161.60 | +5.08 | +3.25% | 154.79 | 163.67 |
| 2009-06-24 | Miércoles | 163.15 | +1.55 | +0.96% | 160.22 | 163.92 |
| 2009-06-25 | Jueves | 164.99 | +1.84 | +1.13% | 162.45 | 166.96 |
| 2009-06-26 | Viernes | 162.88 | -2.11 | -1.28% | 161.07 | 165.61 |
| 2009-06-29 | Lunes | 163.76 | +0.88 | +0.54% | 161.67 | 164.57 |
| 2009-06-30 | Martes | 162.52 | -1.24 | -0.76% | 161.63 | 164.35 |
| 2009-07-01 | Miércoles | 159.00 | -3.52 | -2.17% | 158.24 | 163.93 |
| 2009-07-02 | Jueves | 158.03 | -0.97 | -0.61% | 157.38 | 160.42 |
| 2009-07-03 | Viernes | 158.03 | 0.00 | 0% | 156.61 | 158.93 |
| 2009-07-06 | Lunes | 159.05 | +1.02 | +0.65% | 155.84 | 159.76 |
| 2009-07-07 | Martes | 156.47 | -2.58 | -1.62% | 155.80 | 159.75 |
| 2009-07-08 | Miércoles | 156.57 | +0.10 | +0.06% | 154.82 | 158.29 |
| 2009-07-09 | Jueves | 154.69 | -1.88 | -1.20% | 153.79 | 157.48 |
| 2009-07-10 | Viernes | 153.67 | -1.02 | -0.66% | 152.37 | 155.82 |
| 2009-07-13 | Lunes | 151.10 | -2.57 | -1.67% | 149.76 | 153.86 |
| 2009-07-14 | Martes | 149.02 | -2.08 | -1.38% | 147.51 | 151.84 |
| 2009-07-15 | Miércoles | 148.91 | -0.11 | -0.07% | 146.47 | 149.92 |
| 2009-07-16 | Jueves | 149.34 | +0.43 | +0.29% | 147.59 | 149.85 |
| 2009-07-17 | Viernes | 150.72 | +1.38 | +0.92% | 147.80 | 151.21 |
| 2009-07-20 | Lunes | 151.00 | +0.28 | +0.19% | 149.90 | 152.88 |
| 2009-07-21 | Martes | 149.22 | -1.78 | -1.18% | 147.91 | 151.67 |
| 2009-07-22 | Miércoles | 148.99 | -0.23 | -0.15% | 148.02 | 150.40 |
| 2009-07-23 | Jueves | 147.54 | -1.45 | -0.97% | 146.69 | 150.70 |
| 2009-07-24 | Viernes | 147.93 | +0.39 | +0.26% | 146.72 | 150.43 |
| 2009-07-27 | Lunes | 150.19 | +2.26 | +1.53% | 147.69 | 150.82 |
| 2009-07-28 | Martes | 153.48 | +3.29 | +2.19% | 149.39 | 153.73 |
| 2009-07-29 | Miércoles | 156.13 | +2.65 | +1.73% | 152.04 | 157.54 |
| 2009-07-30 | Jueves | 154.28 | -1.85 | -1.18% | 153.42 | 157.80 |
| 2009-07-31 | Viernes | 154.69 | +0.41 | +0.27% | 153.22 | 155.78 |
| 2009-08-03 | Lunes | 153.15 | -1.54 | -1.00% | 152.18 | 155.47 |
| 2009-08-04 | Martes | 151.80 | -1.35 | -0.88% | 150.83 | 153.81 |
| 2009-08-05 | Miércoles | 152.58 | +0.78 | +0.51% | 150.03 | 153.07 |
| 2009-08-06 | Jueves | 154.19 | +1.61 | +1.06% | 151.60 | 154.78 |
| 2009-08-07 | Viernes | 155.14 | +0.95 | +0.62% | 153.15 | 156.01 |
| 2009-08-10 | Lunes | 157.15 | +2.01 | +1.30% | 154.03 | 157.44 |
| 2009-08-11 | Martes | 157.07 | -0.08 | -0.05% | 155.85 | 158.59 |
| 2009-08-12 | Miércoles | 155.51 | -1.56 | -0.99% | 153.90 | 158.04 |
| 2009-08-13 | Jueves | 156.01 | +0.50 | +0.32% | 153.95 | 157.70 |
| 2009-08-14 | Viernes | 157.02 | +1.01 | +0.65% | 155.15 | 157.38 |
| 2009-08-17 | Lunes | 154.85 | -2.17 | -1.38% | 153.90 | 156.81 |
| 2009-08-18 | Martes | 157.68 | +2.83 | +1.83% | 154.45 | 158.79 |
| 2009-08-19 | Miércoles | 156.93 | -0.75 | -0.48% | 155.95 | 159.11 |
| 2009-08-20 | Jueves | 156.42 | -0.51 | -0.32% | 155.13 | 158.32 |
| 2009-08-21 | Viernes | 155.78 | -0.64 | -0.41% | 154.94 | 157.24 |
| 2009-08-24 | Lunes | 155.20 | -0.58 | -0.37% | 154.10 | 156.82 |
| 2009-08-25 | Martes | 155.24 | +0.04 | +0.03% | 154.07 | 156.42 |
| 2009-08-26 | Miércoles | 154.60 | -0.64 | -0.41% | 153.85 | 157.15 |
| 2009-08-27 | Jueves | 153.57 | -1.03 | -0.67% | 152.54 | 155.58 |
| 2009-08-28 | Viernes | 153.52 | -0.05 | -0.03% | 151.94 | 155.31 |
| 2009-08-31 | Lunes | 154.08 | +0.56 | +0.36% | 151.58 | 155.51 |
| 2009-09-01 | Martes | 151.63 | -2.45 | -1.59% | 150.94 | 154.42 |
| 2009-09-02 | Miércoles | 150.56 | -1.07 | -0.71% | 149.60 | 152.60 |
| 2009-09-03 | Jueves | 149.81 | -0.75 | -0.50% | 147.88 | 152.38 |
| 2009-09-04 | Viernes | 150.63 | +0.82 | +0.55% | 148.40 | 151.80 |
| 2009-09-07 | Lunes | 151.36 | +0.73 | +0.48% | 150.17 | 151.69 |
| 2009-09-08 | Martes | 149.25 | -2.11 | -1.39% | 148.51 | 152.71 |
| 2009-09-09 | Miércoles | 149.44 | +0.19 | +0.13% | 148.25 | 150.61 |
| 2009-09-10 | Jueves | 149.20 | -0.24 | -0.16% | 146.61 | 150.29 |
| 2009-09-11 | Viernes | 149.54 | +0.34 | +0.23% | 147.39 | 149.88 |
| 2009-09-14 | Lunes | 149.41 | -0.13 | -0.09% | 146.26 | 150.32 |
| 2009-09-15 | Martes | 148.58 | -0.83 | -0.56% | 147.96 | 150.15 |
| 2009-09-16 | Miércoles | 148.46 | -0.12 | -0.08% | 147.61 | 150.69 |
| 2009-09-17 | Jueves | 148.01 | -0.45 | -0.30% | 146.99 | 149.29 |
| 2009-09-18 | Viernes | 147.07 | -0.94 | -0.64% | 146.08 | 148.75 |
| 2009-09-21 | Lunes | 144.78 | -2.29 | -1.56% | 143.74 | 147.74 |
| 2009-09-22 | Martes | 144.92 | +0.14 | +0.10% | 142.68 | 146.72 |
| 2009-09-23 | Miércoles | 143.44 | -1.48 | -1.02% | 141.61 | 145.55 |
| 2009-09-24 | Jueves | 142.78 | -0.66 | -0.46% | 141.56 | 144.33 |
| 2009-09-25 | Viernes | 141.82 | -0.96 | -0.67% | 140.31 | 143.15 |
| 2009-09-28 | Lunes | 141.74 | -0.08 | -0.06% | 140.57 | 142.67 |
| 2009-09-29 | Martes | 142.81 | +1.07 | +0.75% | 140.93 | 143.24 |
| 2009-09-30 | Miércoles | 142.97 | +0.16 | +0.11% | 141.29 | 143.64 |
| 2009-10-01 | Jueves | 140.20 | -2.77 | -1.94% | 139.68 | 143.18 |
| 2009-10-02 | Viernes | 141.01 | +0.81 | +0.58% | 139.17 | 141.44 |
| 2009-10-05 | Lunes | 141.48 | +0.47 | +0.33% | 139.38 | 141.88 |
| 2009-10-06 | Martes | 141.67 | +0.19 | +0.13% | 140.37 | 143.12 |
| 2009-10-07 | Miércoles | 141.28 | -0.39 | -0.28% | 140.17 | 141.91 |
| 2009-10-08 | Jueves | 139.94 | -1.34 | -0.95% | 139.37 | 142.91 |
| 2009-10-09 | Viernes | 139.12 | -0.82 | -0.59% | 137.85 | 141.52 |
| 2009-10-12 | Lunes | 139.62 | +0.50 | +0.36% | 138.27 | 140.93 |
| 2009-10-13 | Martes | 139.30 | -0.32 | -0.23% | 137.58 | 140.80 |
| 2009-10-14 | Miércoles | 139.72 | +0.42 | +0.30% | 138.31 | 140.70 |
| 2009-10-15 | Jueves | 141.01 | +1.29 | +0.92% | 138.88 | 141.81 |
| 2009-10-16 | Viernes | 140.99 | -0.02 | -0.01% | 139.60 | 141.79 |
| 2009-10-19 | Lunes | 144.64 | +3.65 | +2.59% | 139.89 | 144.74 |
| 2009-10-20 | Martes | 147.28 | +2.64 | +1.83% | 144.08 | 149.03 |
| 2009-10-21 | Miércoles | 146.29 | -0.99 | -0.67% | 145.71 | 149.60 |
| 2009-10-22 | Jueves | 148.69 | +2.40 | +1.64% | 145.33 | 149.26 |
| 2009-10-23 | Viernes | 146.53 | -2.16 | -1.45% | 145.86 | 149.74 |
| 2009-10-26 | Lunes | 146.65 | +0.12 | +0.08% | 145.58 | 149.00 |
| 2009-10-27 | Martes | 150.02 | +3.37 | +2.30% | 145.74 | 150.50 |
| 2009-10-28 | Miércoles | 151.84 | +1.82 | +1.21% | 148.14 | 152.68 |
| 2009-10-29 | Jueves | 151.09 | -0.75 | -0.49% | 150.46 | 154.81 |
| 2009-10-30 | Viernes | 150.84 | -0.25 | -0.17% | 150.07 | 153.59 |
| 2009-11-02 | Lunes | 150.77 | -0.07 | -0.05% | 148.94 | 152.76 |
| 2009-11-03 | Martes | 149.82 | -0.95 | -0.63% | 148.35 | 151.81 |
| 2009-11-04 | Miércoles | 147.60 | -2.22 | -1.48% | 146.87 | 150.73 |
| 2009-11-05 | Jueves | 148.93 | +1.33 | +0.90% | 145.79 | 149.57 |
| 2009-11-06 | Viernes | 147.91 | -1.02 | -0.68% | 147.19 | 149.74 |
| 2009-11-09 | Lunes | 148.17 | +0.26 | +0.18% | 146.31 | 149.88 |
| 2009-11-10 | Martes | 149.08 | +0.91 | +0.61% | 147.32 | 149.49 |
| 2009-11-11 | Miércoles | 149.29 | +0.21 | +0.14% | 148.37 | 150.18 |
| 2009-11-12 | Jueves | 149.24 | -0.05 | -0.03% | 147.92 | 150.60 |
| 2009-11-13 | Viernes | 151.21 | +1.97 | +1.32% | 148.50 | 151.55 |
| 2009-11-16 | Lunes | 151.48 | +0.27 | +0.18% | 150.08 | 151.95 |
| 2009-11-17 | Martes | 150.99 | -0.49 | -0.32% | 149.56 | 152.10 |
| 2009-11-18 | Miércoles | 150.13 | -0.86 | -0.57% | 149.61 | 151.87 |
| 2009-11-19 | Jueves | 150.93 | +0.80 | +0.53% | 148.60 | 151.45 |
| 2009-11-20 | Viernes | 150.85 | -0.08 | -0.05% | 149.55 | 151.76 |
| 2009-11-23 | Lunes | 151.72 | +0.87 | +0.58% | 149.85 | 153.45 |
| 2009-11-24 | Martes | 152.69 | +0.97 | +0.64% | 150.75 | 153.27 |
| 2009-11-25 | Miércoles | 153.85 | +1.16 | +0.76% | 151.98 | 154.45 |
| 2009-11-26 | Jueves | 152.08 | -1.77 | -1.15% | 151.40 | 154.43 |
| 2009-11-27 | Viernes | 154.11 | +2.03 | +1.33% | 150.75 | 155.73 |
| 2009-11-30 | Lunes | 154.87 | +0.76 | +0.49% | 153.50 | 156.06 |
| 2009-12-01 | Martes | 154.93 | +0.06 | +0.04% | 154.06 | 156.02 |
| 2009-12-02 | Miércoles | 156.42 | +1.49 | +0.96% | 154.10 | 156.69 |
| 2009-12-03 | Jueves | 157.95 | +1.53 | +0.98% | 155.99 | 158.97 |
| 2009-12-04 | Viernes | 158.84 | +0.89 | +0.56% | 156.81 | 160.53 |
| 2009-12-07 | Lunes | 157.55 | -1.29 | -0.81% | 156.63 | 160.05 |
| 2009-12-08 | Martes | 154.61 | -2.94 | -1.87% | 153.57 | 158.04 |
| 2009-12-09 | Miércoles | 156.66 | +2.05 | +1.33% | 154.01 | 156.95 |
| 2009-12-10 | Jueves | 155.29 | -1.37 | -0.87% | 154.26 | 157.58 |
| 2009-12-11 | Viernes | 155.39 | +0.10 | +0.06% | 153.94 | 156.71 |
| 2009-12-14 | Lunes | 156.36 | +0.97 | +0.62% | 153.80 | 156.83 |
| 2009-12-15 | Martes | 157.33 | +0.97 | +0.62% | 155.00 | 158.52 |
| 2009-12-16 | Miércoles | 157.56 | +0.23 | +0.15% | 156.69 | 158.59 |
| 2009-12-17 | Jueves | 157.08 | -0.48 | -0.30% | 154.72 | 157.87 |
| 2009-12-18 | Viernes | 158.19 | +1.11 | +0.71% | 155.77 | 158.54 |
| 2009-12-21 | Lunes | 157.26 | -0.93 | -0.59% | 156.81 | 159.22 |
| 2009-12-22 | Martes | 159.60 | +2.34 | +1.49% | 156.78 | 160.13 |
| 2009-12-23 | Miércoles | 158.85 | -0.75 | -0.47% | 157.71 | 160.13 |
| 2009-12-24 | Jueves | 158.57 | -0.28 | -0.18% | 157.67 | 159.33 |
| 2009-12-25 | Viernes | 158.87 | +0.30 | +0.19% | 157.81 | 158.89 |
| 2009-12-28 | Lunes | 156.38 | -2.49 | -1.57% | 155.24 | 159.49 |
| 2009-12-29 | Martes | 157.09 | +0.71 | +0.45% | 155.47 | 158.15 |
| 2009-12-30 | Miércoles | 156.02 | -1.07 | -0.68% | 155.67 | 157.89 |
| 2009-12-31 | Jueves | 156.15 | +0.13 | +0.08% | 155.51 | 157.21 |