Al finalizar el 2010 el peso mexicano cotizó a 155.4 pesos colombianos. El precio bajó 0.61 pesos (-0.39%) desde el inicio del año, cuando cotizaba a $156.01. El precio promedio fue de $150.32.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el peso cerró a 156.01 pesos colombianos, fluctuando entre 155.46 y 156.31 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 156.01 | -0.14 | -0.09% | 155.46 | 156.31 |
| 2010-01-04 | Lunes | 157.02 | +1.01 | +0.65% | 155.09 | 158.56 |
| 2010-01-05 | Martes | 155.14 | -1.88 | -1.20% | 154.43 | 157.64 |
| 2010-01-06 | Miércoles | 154.87 | -0.27 | -0.17% | 153.65 | 155.81 |
| 2010-01-07 | Jueves | 154.02 | -0.85 | -0.55% | 153.67 | 155.13 |
| 2010-01-08 | Viernes | 154.66 | +0.64 | +0.42% | 153.62 | 155.26 |
| 2010-01-11 | Lunes | 154.03 | -0.63 | -0.41% | 153.28 | 156.13 |
| 2010-01-12 | Martes | 153.23 | -0.80 | -0.52% | 152.64 | 154.56 |
| 2010-01-13 | Miércoles | 155.35 | +2.12 | +1.38% | 152.67 | 155.51 |
| 2010-01-14 | Jueves | 156.06 | +0.71 | +0.46% | 153.79 | 156.11 |
| 2010-01-15 | Viernes | 154.89 | -1.17 | -0.75% | 154.24 | 156.05 |
| 2010-01-18 | Lunes | 155.60 | +0.71 | +0.46% | 154.11 | 155.86 |
| 2010-01-19 | Martes | 154.66 | -0.94 | -0.60% | 153.89 | 155.83 |
| 2010-01-20 | Miércoles | 154.26 | -0.40 | -0.26% | 153.15 | 155.69 |
| 2010-01-21 | Jueves | 152.77 | -1.49 | -0.97% | 151.81 | 155.25 |
| 2010-01-22 | Viernes | 151.55 | -1.22 | -0.80% | 151.01 | 153.85 |
| 2010-01-25 | Lunes | 152.19 | +0.64 | +0.42% | 151.47 | 153.92 |
| 2010-01-26 | Martes | 152.97 | +0.78 | +0.51% | 150.71 | 153.97 |
| 2010-01-27 | Miércoles | 153.26 | +0.29 | +0.19% | 152.23 | 154.83 |
| 2010-01-28 | Jueves | 152.47 | -0.79 | -0.52% | 151.98 | 154.23 |
| 2010-01-29 | Viernes | 151.59 | -0.88 | -0.58% | 151.32 | 153.47 |
| 2010-02-01 | Lunes | 152.81 | +1.22 | +0.80% | 151.02 | 153.44 |
| 2010-02-02 | Martes | 152.11 | -0.70 | -0.46% | 151.41 | 153.27 |
| 2010-02-03 | Miércoles | 151.95 | -0.16 | -0.11% | 151.27 | 152.83 |
| 2010-02-04 | Jueves | 151.57 | -0.38 | -0.25% | 150.67 | 153.17 |
| 2010-02-05 | Viernes | 152.73 | +1.16 | +0.77% | 150.31 | 152.81 |
| 2010-02-08 | Lunes | 151.64 | -1.09 | -0.71% | 151.13 | 152.90 |
| 2010-02-09 | Martes | 150.97 | -0.67 | -0.44% | 149.78 | 153.02 |
| 2010-02-10 | Miércoles | 149.21 | -1.76 | -1.17% | 149.03 | 151.61 |
| 2010-02-11 | Jueves | 149.63 | +0.42 | +0.28% | 147.88 | 150.26 |
| 2010-02-12 | Viernes | 149.79 | +0.16 | +0.11% | 147.87 | 150.06 |
| 2010-02-15 | Lunes | 149.82 | +0.03 | +0.02% | 148.63 | 150.14 |
| 2010-02-16 | Martes | 150.35 | +0.53 | +0.35% | 148.43 | 150.83 |
| 2010-02-17 | Miércoles | 149.97 | -0.38 | -0.25% | 148.89 | 150.55 |
| 2010-02-18 | Jueves | 150.72 | +0.75 | +0.50% | 149.47 | 151.20 |
| 2010-02-19 | Viernes | 150.19 | -0.53 | -0.35% | 148.84 | 151.38 |
| 2010-02-22 | Lunes | 149.87 | -0.32 | -0.21% | 149.02 | 151.39 |
| 2010-02-23 | Martes | 149.43 | -0.44 | -0.29% | 148.75 | 150.20 |
| 2010-02-24 | Miércoles | 150.93 | +1.50 | +1.00% | 148.58 | 151.14 |
| 2010-02-25 | Jueves | 151.79 | +0.86 | +0.57% | 150.05 | 151.86 |
| 2010-02-26 | Viernes | 150.70 | -1.09 | -0.72% | 150.01 | 152.48 |
| 2010-03-01 | Lunes | 150.02 | -0.68 | -0.45% | 149.26 | 152.72 |
| 2010-03-02 | Martes | 148.72 | -1.30 | -0.87% | 148.28 | 151.92 |
| 2010-03-03 | Miércoles | 151.73 | +3.01 | +2.02% | 148.14 | 152.69 |
| 2010-03-04 | Jueves | 150.98 | -0.75 | -0.49% | 150.38 | 153.23 |
| 2010-03-05 | Viernes | 150.19 | -0.79 | -0.52% | 149.44 | 151.54 |
| 2010-03-08 | Lunes | 149.44 | -0.75 | -0.50% | 148.61 | 150.81 |
| 2010-03-09 | Martes | 149.56 | +0.12 | +0.08% | 148.69 | 150.28 |
| 2010-03-10 | Miércoles | 149.63 | +0.07 | +0.05% | 148.49 | 150.42 |
| 2010-03-11 | Jueves | 150.56 | +0.93 | +0.62% | 149.06 | 150.84 |
| 2010-03-12 | Viernes | 151.52 | +0.96 | +0.64% | 149.91 | 151.75 |
| 2010-03-15 | Lunes | 151.05 | -0.47 | -0.31% | 150.47 | 152.12 |
| 2010-03-16 | Martes | 151.77 | +0.72 | +0.48% | 150.18 | 151.92 |
| 2010-03-17 | Miércoles | 152.00 | +0.23 | +0.15% | 150.98 | 152.32 |
| 2010-03-18 | Jueves | 151.63 | -0.37 | -0.24% | 151.29 | 152.97 |
| 2010-03-19 | Viernes | 151.55 | -0.08 | -0.05% | 150.77 | 152.71 |
| 2010-03-22 | Lunes | 152.13 | +0.58 | +0.38% | 149.79 | 152.26 |
| 2010-03-23 | Martes | 153.06 | +0.93 | +0.61% | 151.01 | 153.30 |
| 2010-03-24 | Miércoles | 153.05 | -0.01 | -0.01% | 151.87 | 154.02 |
| 2010-03-25 | Jueves | 153.44 | +0.39 | +0.25% | 152.27 | 154.46 |
| 2010-03-26 | Viernes | 155.07 | +1.63 | +1.06% | 152.49 | 155.32 |
| 2010-03-29 | Lunes | 155.57 | +0.50 | +0.32% | 154.52 | 156.36 |
| 2010-03-30 | Martes | 156.00 | +0.43 | +0.28% | 154.75 | 156.23 |
| 2010-03-31 | Miércoles | 155.18 | -0.82 | -0.53% | 153.91 | 156.66 |
| 2010-04-01 | Jueves | 155.96 | +0.78 | +0.50% | 154.16 | 156.25 |
| 2010-04-02 | Viernes | 155.73 | -0.23 | -0.15% | 155.19 | 156.27 |
| 2010-04-05 | Lunes | 156.17 | +0.44 | +0.28% | 155.01 | 156.88 |
| 2010-04-06 | Martes | 156.77 | +0.60 | +0.38% | 155.05 | 156.94 |
| 2010-04-07 | Miércoles | 156.81 | +0.04 | +0.03% | 155.57 | 157.73 |
| 2010-04-08 | Jueves | 157.51 | +0.70 | +0.45% | 155.22 | 158.78 |
| 2010-04-09 | Viernes | 158.48 | +0.97 | +0.62% | 156.43 | 159.33 |
| 2010-04-12 | Lunes | 158.35 | -0.13 | -0.08% | 157.20 | 158.64 |
| 2010-04-13 | Martes | 159.39 | +1.04 | +0.66% | 157.40 | 159.90 |
| 2010-04-14 | Miércoles | 158.47 | -0.92 | -0.58% | 158.09 | 160.20 |
| 2010-04-15 | Jueves | 159.11 | +0.64 | +0.40% | 157.25 | 160.42 |
| 2010-04-16 | Viernes | 158.57 | -0.54 | -0.34% | 157.54 | 160.07 |
| 2010-04-19 | Lunes | 159.50 | +0.93 | +0.59% | 156.94 | 159.65 |
| 2010-04-20 | Martes | 159.34 | -0.16 | -0.10% | 158.49 | 160.28 |
| 2010-04-21 | Miércoles | 160.21 | +0.87 | +0.55% | 159.04 | 160.61 |
| 2010-04-22 | Jueves | 160.16 | -0.05 | -0.03% | 157.28 | 160.53 |
| 2010-04-23 | Viernes | 160.23 | +0.07 | +0.04% | 159.26 | 160.38 |
| 2010-04-26 | Lunes | 159.89 | -0.34 | -0.21% | 158.97 | 160.93 |
| 2010-04-27 | Martes | 158.57 | -1.32 | -0.83% | 157.97 | 161.23 |
| 2010-04-28 | Miércoles | 160.13 | +1.56 | +0.98% | 157.34 | 160.30 |
| 2010-04-29 | Jueves | 160.62 | +0.49 | +0.31% | 158.70 | 162.51 |
| 2010-04-30 | Viernes | 159.01 | -1.61 | -1.00% | 158.38 | 161.03 |
| 2010-05-03 | Lunes | 159.98 | +0.97 | +0.61% | 158.47 | 161.31 |
| 2010-05-04 | Martes | 158.55 | -1.43 | -0.89% | 157.27 | 161.30 |
| 2010-05-05 | Miércoles | 156.45 | -2.10 | -1.32% | 156.19 | 159.20 |
| 2010-05-06 | Jueves | 154.92 | -1.53 | -0.98% | 151.01 | 158.16 |
| 2010-05-07 | Viernes | 157.26 | +2.34 | +1.51% | 154.19 | 158.38 |
| 2010-05-10 | Lunes | 159.37 | +2.11 | +1.34% | 156.94 | 162.30 |
| 2010-05-11 | Martes | 157.37 | -2.00 | -1.25% | 156.97 | 159.66 |
| 2010-05-12 | Miércoles | 160.02 | +2.65 | +1.68% | 157.15 | 160.25 |
| 2010-05-13 | Jueves | 157.51 | -2.51 | -1.57% | 156.75 | 160.47 |
| 2010-05-14 | Viernes | 156.96 | -0.55 | -0.35% | 154.67 | 158.00 |
| 2010-05-17 | Lunes | 157.34 | +0.38 | +0.24% | 153.75 | 157.81 |
| 2010-05-18 | Martes | 155.62 | -1.72 | -1.09% | 154.73 | 158.28 |
| 2010-05-19 | Miércoles | 156.00 | +0.38 | +0.24% | 151.93 | 156.49 |
| 2010-05-20 | Jueves | 153.12 | -2.88 | -1.85% | 151.58 | 156.29 |
| 2010-05-21 | Viernes | 153.76 | +0.64 | +0.42% | 151.88 | 154.34 |
| 2010-05-24 | Lunes | 151.85 | -1.91 | -1.24% | 151.26 | 153.87 |
| 2010-05-25 | Martes | 153.06 | +1.21 | +0.80% | 147.13 | 153.07 |
| 2010-05-26 | Miércoles | 150.36 | -2.70 | -1.76% | 150.03 | 154.29 |
| 2010-05-27 | Jueves | 153.81 | +3.45 | +2.29% | 150.09 | 154.32 |
| 2010-05-28 | Viernes | 152.19 | -1.62 | -1.05% | 151.52 | 154.33 |
| 2010-05-31 | Lunes | 152.46 | +0.27 | +0.18% | 151.77 | 153.51 |
| 2010-06-01 | Martes | 152.05 | -0.41 | -0.27% | 150.93 | 153.84 |
| 2010-06-02 | Miércoles | 153.75 | +1.70 | +1.12% | 151.33 | 154.02 |
| 2010-06-03 | Jueves | 153.19 | -0.56 | -0.36% | 151.33 | 154.56 |
| 2010-06-04 | Viernes | 151.68 | -1.51 | -0.99% | 150.68 | 154.31 |
| 2010-06-07 | Lunes | 151.55 | -0.13 | -0.09% | 149.94 | 153.00 |
| 2010-06-08 | Martes | 152.47 | +0.92 | +0.61% | 150.92 | 152.84 |
| 2010-06-09 | Miércoles | 150.64 | -1.83 | -1.20% | 150.41 | 153.02 |
| 2010-06-10 | Jueves | 151.57 | +0.93 | +0.62% | 150.36 | 153.00 |
| 2010-06-11 | Viernes | 152.12 | +0.55 | +0.36% | 150.74 | 152.40 |
| 2010-06-14 | Lunes | 151.74 | -0.38 | -0.25% | 150.99 | 153.40 |
| 2010-06-15 | Martes | 152.72 | +0.98 | +0.65% | 150.90 | 153.19 |
| 2010-06-16 | Miércoles | 151.77 | -0.95 | -0.62% | 151.11 | 153.13 |
| 2010-06-17 | Jueves | 151.13 | -0.64 | -0.42% | 150.39 | 152.37 |
| 2010-06-18 | Viernes | 152.22 | +1.09 | +0.72% | 150.74 | 152.59 |
| 2010-06-21 | Lunes | 151.27 | -0.95 | -0.62% | 150.40 | 154.27 |
| 2010-06-22 | Martes | 149.82 | -1.45 | -0.96% | 149.44 | 151.51 |
| 2010-06-23 | Miércoles | 150.29 | +0.47 | +0.31% | 148.31 | 150.54 |
| 2010-06-24 | Jueves | 148.88 | -1.41 | -0.94% | 148.65 | 150.32 |
| 2010-06-25 | Viernes | 149.93 | +1.05 | +0.71% | 148.53 | 150.31 |
| 2010-06-28 | Lunes | 149.70 | -0.23 | -0.15% | 149.07 | 150.60 |
| 2010-06-29 | Martes | 148.89 | -0.81 | -0.54% | 147.70 | 149.91 |
| 2010-06-30 | Miércoles | 148.11 | -0.78 | -0.52% | 147.12 | 150.10 |
| 2010-07-01 | Jueves | 146.02 | -2.09 | -1.41% | 144.88 | 148.90 |
| 2010-07-02 | Viernes | 144.28 | -1.74 | -1.19% | 143.40 | 146.20 |
| 2010-07-05 | Lunes | 144.51 | +0.23 | +0.16% | 142.96 | 144.88 |
| 2010-07-06 | Martes | 146.01 | +1.50 | +1.04% | 143.76 | 146.46 |
| 2010-07-07 | Miércoles | 148.02 | +2.01 | +1.38% | 143.99 | 148.73 |
| 2010-07-08 | Jueves | 147.83 | -0.19 | -0.13% | 146.57 | 149.39 |
| 2010-07-09 | Viernes | 146.65 | -1.18 | -0.80% | 146.03 | 147.88 |
| 2010-07-12 | Lunes | 146.19 | -0.46 | -0.31% | 145.79 | 147.17 |
| 2010-07-13 | Martes | 148.23 | +2.04 | +1.40% | 145.70 | 148.31 |
| 2010-07-14 | Miércoles | 147.21 | -1.02 | -0.69% | 146.76 | 148.21 |
| 2010-07-15 | Jueves | 146.40 | -0.81 | -0.55% | 145.46 | 148.08 |
| 2010-07-16 | Viernes | 145.10 | -1.30 | -0.89% | 144.54 | 146.83 |
| 2010-07-19 | Lunes | 145.51 | +0.41 | +0.28% | 144.30 | 146.12 |
| 2010-07-20 | Martes | 147.02 | +1.51 | +1.04% | 144.31 | 147.17 |
| 2010-07-21 | Miércoles | 145.29 | -1.73 | -1.18% | 144.68 | 147.53 |
| 2010-07-22 | Jueves | 147.02 | +1.73 | +1.19% | 144.78 | 147.24 |
| 2010-07-23 | Viernes | 146.93 | -0.09 | -0.06% | 145.52 | 147.46 |
| 2010-07-26 | Lunes | 146.77 | -0.16 | -0.11% | 145.81 | 147.45 |
| 2010-07-27 | Martes | 146.26 | -0.51 | -0.35% | 145.38 | 147.83 |
| 2010-07-28 | Miércoles | 145.11 | -1.15 | -0.79% | 144.62 | 147.15 |
| 2010-07-29 | Jueves | 145.00 | -0.11 | -0.08% | 144.18 | 146.13 |
| 2010-07-30 | Viernes | 145.89 | +0.89 | +0.61% | 144.26 | 147.25 |
| 2010-08-02 | Lunes | 145.69 | -0.20 | -0.14% | 145.15 | 147.00 |
| 2010-08-03 | Martes | 145.61 | -0.08 | -0.05% | 144.91 | 146.81 |
| 2010-08-04 | Miércoles | 145.53 | -0.08 | -0.05% | 144.85 | 146.21 |
| 2010-08-05 | Jueves | 144.95 | -0.58 | -0.40% | 144.38 | 146.72 |
| 2010-08-06 | Viernes | 143.12 | -1.83 | -1.26% | 142.35 | 145.19 |
| 2010-08-09 | Lunes | 143.20 | +0.08 | +0.06% | 142.35 | 144.07 |
| 2010-08-10 | Martes | 143.59 | +0.39 | +0.27% | 141.99 | 143.78 |
| 2010-08-11 | Miércoles | 141.84 | -1.75 | -1.22% | 140.96 | 143.72 |
| 2010-08-12 | Jueves | 143.35 | +1.51 | +1.06% | 140.20 | 143.59 |
| 2010-08-13 | Viernes | 144.26 | +0.91 | +0.63% | 141.33 | 145.12 |
| 2010-08-16 | Lunes | 144.06 | -0.20 | -0.14% | 143.15 | 144.87 |
| 2010-08-17 | Martes | 143.90 | -0.16 | -0.11% | 142.81 | 144.95 |
| 2010-08-18 | Miércoles | 143.45 | -0.45 | -0.31% | 142.42 | 144.19 |
| 2010-08-19 | Jueves | 143.48 | +0.03 | +0.02% | 142.53 | 144.64 |
| 2010-08-20 | Viernes | 141.29 | -2.19 | -1.53% | 140.51 | 143.84 |
| 2010-08-23 | Lunes | 140.45 | -0.84 | -0.59% | 140.09 | 141.81 |
| 2010-08-24 | Martes | 140.48 | +0.03 | +0.02% | 138.54 | 141.26 |
| 2010-08-25 | Miércoles | 139.81 | -0.67 | -0.48% | 138.36 | 141.08 |
| 2010-08-26 | Jueves | 138.93 | -0.88 | -0.63% | 138.77 | 140.60 |
| 2010-08-27 | Viernes | 139.75 | +0.82 | +0.59% | 137.65 | 139.86 |
| 2010-08-30 | Lunes | 138.90 | -0.85 | -0.61% | 137.91 | 140.01 |
| 2010-08-31 | Martes | 138.34 | -0.56 | -0.40% | 137.65 | 139.17 |
| 2010-09-01 | Miércoles | 138.78 | +0.44 | +0.32% | 137.87 | 139.51 |
| 2010-09-02 | Jueves | 139.06 | +0.28 | +0.20% | 138.02 | 139.19 |
| 2010-09-03 | Viernes | 139.84 | +0.78 | +0.56% | 138.52 | 140.21 |
| 2010-09-06 | Lunes | 139.62 | -0.22 | -0.16% | 139.12 | 140.36 |
| 2010-09-07 | Martes | 138.41 | -1.21 | -0.87% | 137.92 | 139.45 |
| 2010-09-08 | Miércoles | 138.34 | -0.07 | -0.05% | 138.01 | 139.18 |
| 2010-09-09 | Jueves | 138.77 | +0.43 | +0.31% | 137.67 | 139.38 |
| 2010-09-10 | Viernes | 139.02 | +0.25 | +0.18% | 138.33 | 139.50 |
| 2010-09-13 | Lunes | 139.20 | +0.18 | +0.13% | 138.69 | 139.96 |
| 2010-09-14 | Martes | 139.34 | +0.14 | +0.10% | 138.69 | 140.05 |
| 2010-09-15 | Miércoles | 141.25 | +1.91 | +1.37% | 138.56 | 141.67 |
| 2010-09-16 | Jueves | 141.57 | +0.32 | +0.23% | 140.02 | 141.71 |
| 2010-09-17 | Viernes | 140.60 | -0.97 | -0.69% | 140.21 | 142.06 |
| 2010-09-20 | Lunes | 140.96 | +0.36 | +0.26% | 140.15 | 141.19 |
| 2010-09-21 | Martes | 141.74 | +0.78 | +0.55% | 140.29 | 142.04 |
| 2010-09-22 | Miércoles | 142.93 | +1.19 | +0.84% | 141.27 | 143.08 |
| 2010-09-23 | Jueves | 143.37 | +0.44 | +0.31% | 141.83 | 144.04 |
| 2010-09-24 | Viernes | 143.77 | +0.40 | +0.28% | 142.87 | 144.78 |
| 2010-09-27 | Lunes | 143.37 | -0.40 | -0.28% | 143.15 | 144.27 |
| 2010-09-28 | Martes | 144.50 | +1.13 | +0.79% | 142.90 | 144.80 |
| 2010-09-29 | Miércoles | 143.57 | -0.93 | -0.64% | 143.31 | 145.15 |
| 2010-09-30 | Jueves | 142.69 | -0.88 | -0.61% | 142.07 | 144.40 |
| 2010-10-01 | Viernes | 143.56 | +0.87 | +0.61% | 142.00 | 143.61 |
| 2010-10-04 | Lunes | 143.18 | -0.38 | -0.26% | 142.67 | 143.77 |
| 2010-10-05 | Martes | 144.39 | +1.21 | +0.85% | 142.57 | 144.50 |
| 2010-10-06 | Miércoles | 143.44 | -0.95 | -0.66% | 143.11 | 144.73 |
| 2010-10-07 | Jueves | 142.26 | -1.18 | -0.82% | 141.65 | 143.83 |
| 2010-10-08 | Viernes | 144.02 | +1.76 | +1.24% | 141.61 | 144.19 |
| 2010-10-11 | Lunes | 143.40 | -0.62 | -0.43% | 143.08 | 144.84 |
| 2010-10-12 | Martes | 144.22 | +0.82 | +0.57% | 142.70 | 144.81 |
| 2010-10-13 | Miércoles | 144.64 | +0.42 | +0.29% | 143.64 | 145.12 |
| 2010-10-14 | Jueves | 145.19 | +0.55 | +0.38% | 144.07 | 145.62 |
| 2010-10-15 | Viernes | 145.48 | +0.29 | +0.20% | 144.76 | 146.21 |
| 2010-10-18 | Lunes | 145.73 | +0.25 | +0.17% | 143.24 | 146.38 |
| 2010-10-19 | Martes | 145.00 | -0.73 | -0.50% | 144.29 | 146.21 |
| 2010-10-20 | Miércoles | 145.93 | +0.93 | +0.64% | 144.48 | 146.48 |
| 2010-10-21 | Jueves | 146.91 | +0.98 | +0.67% | 145.13 | 147.33 |
| 2010-10-22 | Viernes | 148.15 | +1.24 | +0.84% | 146.16 | 148.30 |
| 2010-10-25 | Lunes | 147.88 | -0.27 | -0.18% | 147.27 | 149.30 |
| 2010-10-26 | Martes | 148.43 | +0.55 | +0.37% | 147.14 | 148.70 |
| 2010-10-27 | Miércoles | 148.32 | -0.11 | -0.07% | 147.43 | 148.58 |
| 2010-10-28 | Jueves | 148.40 | +0.08 | +0.05% | 147.53 | 149.33 |
| 2010-10-29 | Viernes | 148.97 | +0.57 | +0.38% | 147.67 | 149.09 |
| 2010-11-01 | Lunes | 149.14 | +0.17 | +0.11% | 147.55 | 149.55 |
| 2010-11-02 | Martes | 150.04 | +0.90 | +0.60% | 148.40 | 150.69 |
| 2010-11-03 | Miércoles | 149.97 | -0.07 | -0.05% | 148.70 | 150.55 |
| 2010-11-04 | Jueves | 148.70 | -1.27 | -0.85% | 147.98 | 150.70 |
| 2010-11-05 | Viernes | 149.17 | +0.47 | +0.32% | 147.55 | 149.38 |
| 2010-11-08 | Lunes | 149.79 | +0.62 | +0.42% | 148.21 | 149.97 |
| 2010-11-09 | Martes | 149.62 | -0.17 | -0.11% | 149.30 | 151.03 |
| 2010-11-10 | Miércoles | 151.67 | +2.05 | +1.37% | 148.56 | 151.84 |
| 2010-11-11 | Jueves | 151.46 | -0.21 | -0.14% | 150.67 | 152.03 |
| 2010-11-12 | Viernes | 151.15 | -0.31 | -0.20% | 150.20 | 152.89 |
| 2010-11-15 | Lunes | 151.94 | +0.79 | +0.52% | 150.69 | 152.47 |
| 2010-11-16 | Martes | 151.66 | -0.28 | -0.18% | 150.63 | 152.87 |
| 2010-11-17 | Miércoles | 151.26 | -0.40 | -0.26% | 150.85 | 152.26 |
| 2010-11-18 | Jueves | 152.23 | +0.97 | +0.64% | 150.89 | 152.45 |
| 2010-11-19 | Viernes | 152.97 | +0.74 | +0.49% | 151.75 | 153.11 |
| 2010-11-22 | Lunes | 152.91 | -0.06 | -0.04% | 152.11 | 153.65 |
| 2010-11-23 | Martes | 151.69 | -1.22 | -0.80% | 151.05 | 153.01 |
| 2010-11-24 | Miércoles | 152.78 | +1.09 | +0.72% | 151.37 | 153.26 |
| 2010-11-25 | Jueves | 152.65 | -0.13 | -0.09% | 152.34 | 153.28 |
| 2010-11-26 | Viernes | 152.84 | +0.19 | +0.12% | 150.86 | 153.39 |
| 2010-11-29 | Lunes | 153.81 | +0.97 | +0.63% | 151.74 | 153.91 |
| 2010-11-30 | Martes | 155.56 | +1.75 | +1.14% | 152.72 | 156.18 |
| 2010-12-01 | Miércoles | 155.66 | +0.10 | +0.06% | 155.17 | 157.34 |
| 2010-12-02 | Jueves | 154.79 | -0.87 | -0.56% | 153.92 | 156.27 |
| 2010-12-03 | Viernes | 152.60 | -2.19 | -1.41% | 151.71 | 154.86 |
| 2010-12-06 | Lunes | 152.73 | +0.13 | +0.09% | 151.61 | 153.05 |
| 2010-12-07 | Martes | 151.60 | -1.13 | -0.74% | 151.18 | 153.45 |
| 2010-12-08 | Miércoles | 151.77 | +0.17 | +0.11% | 150.80 | 152.17 |
| 2010-12-09 | Jueves | 153.02 | +1.25 | +0.82% | 151.32 | 153.41 |
| 2010-12-10 | Viernes | 151.12 | -1.90 | -1.24% | 150.61 | 154.23 |
| 2010-12-13 | Lunes | 153.29 | +2.17 | +1.44% | 150.60 | 154.25 |
| 2010-12-14 | Martes | 153.01 | -0.28 | -0.18% | 152.68 | 154.24 |
| 2010-12-15 | Miércoles | 153.01 | 0.00 | 0% | 152.43 | 154.26 |
| 2010-12-16 | Jueves | 154.52 | +1.51 | +0.99% | 152.33 | 154.55 |
| 2010-12-17 | Viernes | 154.73 | +0.21 | +0.14% | 153.41 | 155.16 |
| 2010-12-20 | Lunes | 155.49 | +0.76 | +0.49% | 153.95 | 155.77 |
| 2010-12-21 | Martes | 156.58 | +1.09 | +0.70% | 155.14 | 156.74 |
| 2010-12-22 | Miércoles | 156.17 | -0.41 | -0.26% | 155.56 | 157.38 |
| 2010-12-23 | Jueves | 156.73 | +0.56 | +0.36% | 155.05 | 157.59 |
| 2010-12-24 | Viernes | 156.83 | +0.10 | +0.06% | 155.17 | 158.12 |
| 2010-12-27 | Lunes | 156.68 | -0.15 | -0.10% | 154.87 | 158.05 |
| 2010-12-28 | Martes | 164.19 | +7.51 | +4.79% | 156.50 | 165.75 |
| 2010-12-29 | Miércoles | 156.57 | -7.62 | -4.64% | 155.64 | 164.21 |
| 2010-12-30 | Jueves | 154.97 | -1.60 | -1.02% | 152.54 | 162.73 |
| 2010-12-31 | Viernes | 155.40 | +0.43 | +0.28% | 154.25 | 155.87 |