Valor del peso mexicano en Colombia en 2010

Precio cierre $155.40
Precio promedio $150.32
Precio mínimo $137.65
Precio máximo $165.75

Al finalizar el 2010 el peso mexicano cotizó a 155.4 pesos colombianos. El precio bajó 0.61 pesos (-0.39%) desde el inicio del año, cuando cotizaba a $156.01. El precio promedio fue de $150.32.

En el 2010:

  • El precio mínimo fue de $137.65 y se alcanzó el 31 de agosto.
  • El precio máximo fue de $165.75 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 29 de diciembre, con una caída del 4.64%.
  • El día más alcista fue el 28 de diciembre, con un alza del 4.79%.
  • El precio del peso mexicano subió 130 días y bajó 130 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 9 y el 16 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 156.01 -0.14 -0.09% 155.46 156.31
2010-01-04 Lunes 157.02 +1.01 +0.65% 155.09 158.56
2010-01-05 Martes 155.14 -1.88 -1.20% 154.43 157.64
2010-01-06 Miércoles 154.87 -0.27 -0.17% 153.65 155.81
2010-01-07 Jueves 154.02 -0.85 -0.55% 153.67 155.13
2010-01-08 Viernes 154.66 +0.64 +0.42% 153.62 155.26
2010-01-11 Lunes 154.03 -0.63 -0.41% 153.28 156.13
2010-01-12 Martes 153.23 -0.80 -0.52% 152.64 154.56
2010-01-13 Miércoles 155.35 +2.12 +1.38% 152.67 155.51
2010-01-14 Jueves 156.06 +0.71 +0.46% 153.79 156.11
2010-01-15 Viernes 154.89 -1.17 -0.75% 154.24 156.05
2010-01-18 Lunes 155.60 +0.71 +0.46% 154.11 155.86
2010-01-19 Martes 154.66 -0.94 -0.60% 153.89 155.83
2010-01-20 Miércoles 154.26 -0.40 -0.26% 153.15 155.69
2010-01-21 Jueves 152.77 -1.49 -0.97% 151.81 155.25
2010-01-22 Viernes 151.55 -1.22 -0.80% 151.01 153.85
2010-01-25 Lunes 152.19 +0.64 +0.42% 151.47 153.92
2010-01-26 Martes 152.97 +0.78 +0.51% 150.71 153.97
2010-01-27 Miércoles 153.26 +0.29 +0.19% 152.23 154.83
2010-01-28 Jueves 152.47 -0.79 -0.52% 151.98 154.23
2010-01-29 Viernes 151.59 -0.88 -0.58% 151.32 153.47
2010-02-01 Lunes 152.81 +1.22 +0.80% 151.02 153.44
2010-02-02 Martes 152.11 -0.70 -0.46% 151.41 153.27
2010-02-03 Miércoles 151.95 -0.16 -0.11% 151.27 152.83
2010-02-04 Jueves 151.57 -0.38 -0.25% 150.67 153.17
2010-02-05 Viernes 152.73 +1.16 +0.77% 150.31 152.81
2010-02-08 Lunes 151.64 -1.09 -0.71% 151.13 152.90
2010-02-09 Martes 150.97 -0.67 -0.44% 149.78 153.02
2010-02-10 Miércoles 149.21 -1.76 -1.17% 149.03 151.61
2010-02-11 Jueves 149.63 +0.42 +0.28% 147.88 150.26
2010-02-12 Viernes 149.79 +0.16 +0.11% 147.87 150.06
2010-02-15 Lunes 149.82 +0.03 +0.02% 148.63 150.14
2010-02-16 Martes 150.35 +0.53 +0.35% 148.43 150.83
2010-02-17 Miércoles 149.97 -0.38 -0.25% 148.89 150.55
2010-02-18 Jueves 150.72 +0.75 +0.50% 149.47 151.20
2010-02-19 Viernes 150.19 -0.53 -0.35% 148.84 151.38
2010-02-22 Lunes 149.87 -0.32 -0.21% 149.02 151.39
2010-02-23 Martes 149.43 -0.44 -0.29% 148.75 150.20
2010-02-24 Miércoles 150.93 +1.50 +1.00% 148.58 151.14
2010-02-25 Jueves 151.79 +0.86 +0.57% 150.05 151.86
2010-02-26 Viernes 150.70 -1.09 -0.72% 150.01 152.48
2010-03-01 Lunes 150.02 -0.68 -0.45% 149.26 152.72
2010-03-02 Martes 148.72 -1.30 -0.87% 148.28 151.92
2010-03-03 Miércoles 151.73 +3.01 +2.02% 148.14 152.69
2010-03-04 Jueves 150.98 -0.75 -0.49% 150.38 153.23
2010-03-05 Viernes 150.19 -0.79 -0.52% 149.44 151.54
2010-03-08 Lunes 149.44 -0.75 -0.50% 148.61 150.81
2010-03-09 Martes 149.56 +0.12 +0.08% 148.69 150.28
2010-03-10 Miércoles 149.63 +0.07 +0.05% 148.49 150.42
2010-03-11 Jueves 150.56 +0.93 +0.62% 149.06 150.84
2010-03-12 Viernes 151.52 +0.96 +0.64% 149.91 151.75
2010-03-15 Lunes 151.05 -0.47 -0.31% 150.47 152.12
2010-03-16 Martes 151.77 +0.72 +0.48% 150.18 151.92
2010-03-17 Miércoles 152.00 +0.23 +0.15% 150.98 152.32
2010-03-18 Jueves 151.63 -0.37 -0.24% 151.29 152.97
2010-03-19 Viernes 151.55 -0.08 -0.05% 150.77 152.71
2010-03-22 Lunes 152.13 +0.58 +0.38% 149.79 152.26
2010-03-23 Martes 153.06 +0.93 +0.61% 151.01 153.30
2010-03-24 Miércoles 153.05 -0.01 -0.01% 151.87 154.02
2010-03-25 Jueves 153.44 +0.39 +0.25% 152.27 154.46
2010-03-26 Viernes 155.07 +1.63 +1.06% 152.49 155.32
2010-03-29 Lunes 155.57 +0.50 +0.32% 154.52 156.36
2010-03-30 Martes 156.00 +0.43 +0.28% 154.75 156.23
2010-03-31 Miércoles 155.18 -0.82 -0.53% 153.91 156.66
2010-04-01 Jueves 155.96 +0.78 +0.50% 154.16 156.25
2010-04-02 Viernes 155.73 -0.23 -0.15% 155.19 156.27
2010-04-05 Lunes 156.17 +0.44 +0.28% 155.01 156.88
2010-04-06 Martes 156.77 +0.60 +0.38% 155.05 156.94
2010-04-07 Miércoles 156.81 +0.04 +0.03% 155.57 157.73
2010-04-08 Jueves 157.51 +0.70 +0.45% 155.22 158.78
2010-04-09 Viernes 158.48 +0.97 +0.62% 156.43 159.33
2010-04-12 Lunes 158.35 -0.13 -0.08% 157.20 158.64
2010-04-13 Martes 159.39 +1.04 +0.66% 157.40 159.90
2010-04-14 Miércoles 158.47 -0.92 -0.58% 158.09 160.20
2010-04-15 Jueves 159.11 +0.64 +0.40% 157.25 160.42
2010-04-16 Viernes 158.57 -0.54 -0.34% 157.54 160.07
2010-04-19 Lunes 159.50 +0.93 +0.59% 156.94 159.65
2010-04-20 Martes 159.34 -0.16 -0.10% 158.49 160.28
2010-04-21 Miércoles 160.21 +0.87 +0.55% 159.04 160.61
2010-04-22 Jueves 160.16 -0.05 -0.03% 157.28 160.53
2010-04-23 Viernes 160.23 +0.07 +0.04% 159.26 160.38
2010-04-26 Lunes 159.89 -0.34 -0.21% 158.97 160.93
2010-04-27 Martes 158.57 -1.32 -0.83% 157.97 161.23
2010-04-28 Miércoles 160.13 +1.56 +0.98% 157.34 160.30
2010-04-29 Jueves 160.62 +0.49 +0.31% 158.70 162.51
2010-04-30 Viernes 159.01 -1.61 -1.00% 158.38 161.03
2010-05-03 Lunes 159.98 +0.97 +0.61% 158.47 161.31
2010-05-04 Martes 158.55 -1.43 -0.89% 157.27 161.30
2010-05-05 Miércoles 156.45 -2.10 -1.32% 156.19 159.20
2010-05-06 Jueves 154.92 -1.53 -0.98% 151.01 158.16
2010-05-07 Viernes 157.26 +2.34 +1.51% 154.19 158.38
2010-05-10 Lunes 159.37 +2.11 +1.34% 156.94 162.30
2010-05-11 Martes 157.37 -2.00 -1.25% 156.97 159.66
2010-05-12 Miércoles 160.02 +2.65 +1.68% 157.15 160.25
2010-05-13 Jueves 157.51 -2.51 -1.57% 156.75 160.47
2010-05-14 Viernes 156.96 -0.55 -0.35% 154.67 158.00
2010-05-17 Lunes 157.34 +0.38 +0.24% 153.75 157.81
2010-05-18 Martes 155.62 -1.72 -1.09% 154.73 158.28
2010-05-19 Miércoles 156.00 +0.38 +0.24% 151.93 156.49
2010-05-20 Jueves 153.12 -2.88 -1.85% 151.58 156.29
2010-05-21 Viernes 153.76 +0.64 +0.42% 151.88 154.34
2010-05-24 Lunes 151.85 -1.91 -1.24% 151.26 153.87
2010-05-25 Martes 153.06 +1.21 +0.80% 147.13 153.07
2010-05-26 Miércoles 150.36 -2.70 -1.76% 150.03 154.29
2010-05-27 Jueves 153.81 +3.45 +2.29% 150.09 154.32
2010-05-28 Viernes 152.19 -1.62 -1.05% 151.52 154.33
2010-05-31 Lunes 152.46 +0.27 +0.18% 151.77 153.51
2010-06-01 Martes 152.05 -0.41 -0.27% 150.93 153.84
2010-06-02 Miércoles 153.75 +1.70 +1.12% 151.33 154.02
2010-06-03 Jueves 153.19 -0.56 -0.36% 151.33 154.56
2010-06-04 Viernes 151.68 -1.51 -0.99% 150.68 154.31
2010-06-07 Lunes 151.55 -0.13 -0.09% 149.94 153.00
2010-06-08 Martes 152.47 +0.92 +0.61% 150.92 152.84
2010-06-09 Miércoles 150.64 -1.83 -1.20% 150.41 153.02
2010-06-10 Jueves 151.57 +0.93 +0.62% 150.36 153.00
2010-06-11 Viernes 152.12 +0.55 +0.36% 150.74 152.40
2010-06-14 Lunes 151.74 -0.38 -0.25% 150.99 153.40
2010-06-15 Martes 152.72 +0.98 +0.65% 150.90 153.19
2010-06-16 Miércoles 151.77 -0.95 -0.62% 151.11 153.13
2010-06-17 Jueves 151.13 -0.64 -0.42% 150.39 152.37
2010-06-18 Viernes 152.22 +1.09 +0.72% 150.74 152.59
2010-06-21 Lunes 151.27 -0.95 -0.62% 150.40 154.27
2010-06-22 Martes 149.82 -1.45 -0.96% 149.44 151.51
2010-06-23 Miércoles 150.29 +0.47 +0.31% 148.31 150.54
2010-06-24 Jueves 148.88 -1.41 -0.94% 148.65 150.32
2010-06-25 Viernes 149.93 +1.05 +0.71% 148.53 150.31
2010-06-28 Lunes 149.70 -0.23 -0.15% 149.07 150.60
2010-06-29 Martes 148.89 -0.81 -0.54% 147.70 149.91
2010-06-30 Miércoles 148.11 -0.78 -0.52% 147.12 150.10
2010-07-01 Jueves 146.02 -2.09 -1.41% 144.88 148.90
2010-07-02 Viernes 144.28 -1.74 -1.19% 143.40 146.20
2010-07-05 Lunes 144.51 +0.23 +0.16% 142.96 144.88
2010-07-06 Martes 146.01 +1.50 +1.04% 143.76 146.46
2010-07-07 Miércoles 148.02 +2.01 +1.38% 143.99 148.73
2010-07-08 Jueves 147.83 -0.19 -0.13% 146.57 149.39
2010-07-09 Viernes 146.65 -1.18 -0.80% 146.03 147.88
2010-07-12 Lunes 146.19 -0.46 -0.31% 145.79 147.17
2010-07-13 Martes 148.23 +2.04 +1.40% 145.70 148.31
2010-07-14 Miércoles 147.21 -1.02 -0.69% 146.76 148.21
2010-07-15 Jueves 146.40 -0.81 -0.55% 145.46 148.08
2010-07-16 Viernes 145.10 -1.30 -0.89% 144.54 146.83
2010-07-19 Lunes 145.51 +0.41 +0.28% 144.30 146.12
2010-07-20 Martes 147.02 +1.51 +1.04% 144.31 147.17
2010-07-21 Miércoles 145.29 -1.73 -1.18% 144.68 147.53
2010-07-22 Jueves 147.02 +1.73 +1.19% 144.78 147.24
2010-07-23 Viernes 146.93 -0.09 -0.06% 145.52 147.46
2010-07-26 Lunes 146.77 -0.16 -0.11% 145.81 147.45
2010-07-27 Martes 146.26 -0.51 -0.35% 145.38 147.83
2010-07-28 Miércoles 145.11 -1.15 -0.79% 144.62 147.15
2010-07-29 Jueves 145.00 -0.11 -0.08% 144.18 146.13
2010-07-30 Viernes 145.89 +0.89 +0.61% 144.26 147.25
2010-08-02 Lunes 145.69 -0.20 -0.14% 145.15 147.00
2010-08-03 Martes 145.61 -0.08 -0.05% 144.91 146.81
2010-08-04 Miércoles 145.53 -0.08 -0.05% 144.85 146.21
2010-08-05 Jueves 144.95 -0.58 -0.40% 144.38 146.72
2010-08-06 Viernes 143.12 -1.83 -1.26% 142.35 145.19
2010-08-09 Lunes 143.20 +0.08 +0.06% 142.35 144.07
2010-08-10 Martes 143.59 +0.39 +0.27% 141.99 143.78
2010-08-11 Miércoles 141.84 -1.75 -1.22% 140.96 143.72
2010-08-12 Jueves 143.35 +1.51 +1.06% 140.20 143.59
2010-08-13 Viernes 144.26 +0.91 +0.63% 141.33 145.12
2010-08-16 Lunes 144.06 -0.20 -0.14% 143.15 144.87
2010-08-17 Martes 143.90 -0.16 -0.11% 142.81 144.95
2010-08-18 Miércoles 143.45 -0.45 -0.31% 142.42 144.19
2010-08-19 Jueves 143.48 +0.03 +0.02% 142.53 144.64
2010-08-20 Viernes 141.29 -2.19 -1.53% 140.51 143.84
2010-08-23 Lunes 140.45 -0.84 -0.59% 140.09 141.81
2010-08-24 Martes 140.48 +0.03 +0.02% 138.54 141.26
2010-08-25 Miércoles 139.81 -0.67 -0.48% 138.36 141.08
2010-08-26 Jueves 138.93 -0.88 -0.63% 138.77 140.60
2010-08-27 Viernes 139.75 +0.82 +0.59% 137.65 139.86
2010-08-30 Lunes 138.90 -0.85 -0.61% 137.91 140.01
2010-08-31 Martes 138.34 -0.56 -0.40% 137.65 139.17
2010-09-01 Miércoles 138.78 +0.44 +0.32% 137.87 139.51
2010-09-02 Jueves 139.06 +0.28 +0.20% 138.02 139.19
2010-09-03 Viernes 139.84 +0.78 +0.56% 138.52 140.21
2010-09-06 Lunes 139.62 -0.22 -0.16% 139.12 140.36
2010-09-07 Martes 138.41 -1.21 -0.87% 137.92 139.45
2010-09-08 Miércoles 138.34 -0.07 -0.05% 138.01 139.18
2010-09-09 Jueves 138.77 +0.43 +0.31% 137.67 139.38
2010-09-10 Viernes 139.02 +0.25 +0.18% 138.33 139.50
2010-09-13 Lunes 139.20 +0.18 +0.13% 138.69 139.96
2010-09-14 Martes 139.34 +0.14 +0.10% 138.69 140.05
2010-09-15 Miércoles 141.25 +1.91 +1.37% 138.56 141.67
2010-09-16 Jueves 141.57 +0.32 +0.23% 140.02 141.71
2010-09-17 Viernes 140.60 -0.97 -0.69% 140.21 142.06
2010-09-20 Lunes 140.96 +0.36 +0.26% 140.15 141.19
2010-09-21 Martes 141.74 +0.78 +0.55% 140.29 142.04
2010-09-22 Miércoles 142.93 +1.19 +0.84% 141.27 143.08
2010-09-23 Jueves 143.37 +0.44 +0.31% 141.83 144.04
2010-09-24 Viernes 143.77 +0.40 +0.28% 142.87 144.78
2010-09-27 Lunes 143.37 -0.40 -0.28% 143.15 144.27
2010-09-28 Martes 144.50 +1.13 +0.79% 142.90 144.80
2010-09-29 Miércoles 143.57 -0.93 -0.64% 143.31 145.15
2010-09-30 Jueves 142.69 -0.88 -0.61% 142.07 144.40
2010-10-01 Viernes 143.56 +0.87 +0.61% 142.00 143.61
2010-10-04 Lunes 143.18 -0.38 -0.26% 142.67 143.77
2010-10-05 Martes 144.39 +1.21 +0.85% 142.57 144.50
2010-10-06 Miércoles 143.44 -0.95 -0.66% 143.11 144.73
2010-10-07 Jueves 142.26 -1.18 -0.82% 141.65 143.83
2010-10-08 Viernes 144.02 +1.76 +1.24% 141.61 144.19
2010-10-11 Lunes 143.40 -0.62 -0.43% 143.08 144.84
2010-10-12 Martes 144.22 +0.82 +0.57% 142.70 144.81
2010-10-13 Miércoles 144.64 +0.42 +0.29% 143.64 145.12
2010-10-14 Jueves 145.19 +0.55 +0.38% 144.07 145.62
2010-10-15 Viernes 145.48 +0.29 +0.20% 144.76 146.21
2010-10-18 Lunes 145.73 +0.25 +0.17% 143.24 146.38
2010-10-19 Martes 145.00 -0.73 -0.50% 144.29 146.21
2010-10-20 Miércoles 145.93 +0.93 +0.64% 144.48 146.48
2010-10-21 Jueves 146.91 +0.98 +0.67% 145.13 147.33
2010-10-22 Viernes 148.15 +1.24 +0.84% 146.16 148.30
2010-10-25 Lunes 147.88 -0.27 -0.18% 147.27 149.30
2010-10-26 Martes 148.43 +0.55 +0.37% 147.14 148.70
2010-10-27 Miércoles 148.32 -0.11 -0.07% 147.43 148.58
2010-10-28 Jueves 148.40 +0.08 +0.05% 147.53 149.33
2010-10-29 Viernes 148.97 +0.57 +0.38% 147.67 149.09
2010-11-01 Lunes 149.14 +0.17 +0.11% 147.55 149.55
2010-11-02 Martes 150.04 +0.90 +0.60% 148.40 150.69
2010-11-03 Miércoles 149.97 -0.07 -0.05% 148.70 150.55
2010-11-04 Jueves 148.70 -1.27 -0.85% 147.98 150.70
2010-11-05 Viernes 149.17 +0.47 +0.32% 147.55 149.38
2010-11-08 Lunes 149.79 +0.62 +0.42% 148.21 149.97
2010-11-09 Martes 149.62 -0.17 -0.11% 149.30 151.03
2010-11-10 Miércoles 151.67 +2.05 +1.37% 148.56 151.84
2010-11-11 Jueves 151.46 -0.21 -0.14% 150.67 152.03
2010-11-12 Viernes 151.15 -0.31 -0.20% 150.20 152.89
2010-11-15 Lunes 151.94 +0.79 +0.52% 150.69 152.47
2010-11-16 Martes 151.66 -0.28 -0.18% 150.63 152.87
2010-11-17 Miércoles 151.26 -0.40 -0.26% 150.85 152.26
2010-11-18 Jueves 152.23 +0.97 +0.64% 150.89 152.45
2010-11-19 Viernes 152.97 +0.74 +0.49% 151.75 153.11
2010-11-22 Lunes 152.91 -0.06 -0.04% 152.11 153.65
2010-11-23 Martes 151.69 -1.22 -0.80% 151.05 153.01
2010-11-24 Miércoles 152.78 +1.09 +0.72% 151.37 153.26
2010-11-25 Jueves 152.65 -0.13 -0.09% 152.34 153.28
2010-11-26 Viernes 152.84 +0.19 +0.12% 150.86 153.39
2010-11-29 Lunes 153.81 +0.97 +0.63% 151.74 153.91
2010-11-30 Martes 155.56 +1.75 +1.14% 152.72 156.18
2010-12-01 Miércoles 155.66 +0.10 +0.06% 155.17 157.34
2010-12-02 Jueves 154.79 -0.87 -0.56% 153.92 156.27
2010-12-03 Viernes 152.60 -2.19 -1.41% 151.71 154.86
2010-12-06 Lunes 152.73 +0.13 +0.09% 151.61 153.05
2010-12-07 Martes 151.60 -1.13 -0.74% 151.18 153.45
2010-12-08 Miércoles 151.77 +0.17 +0.11% 150.80 152.17
2010-12-09 Jueves 153.02 +1.25 +0.82% 151.32 153.41
2010-12-10 Viernes 151.12 -1.90 -1.24% 150.61 154.23
2010-12-13 Lunes 153.29 +2.17 +1.44% 150.60 154.25
2010-12-14 Martes 153.01 -0.28 -0.18% 152.68 154.24
2010-12-15 Miércoles 153.01 0.00 0% 152.43 154.26
2010-12-16 Jueves 154.52 +1.51 +0.99% 152.33 154.55
2010-12-17 Viernes 154.73 +0.21 +0.14% 153.41 155.16
2010-12-20 Lunes 155.49 +0.76 +0.49% 153.95 155.77
2010-12-21 Martes 156.58 +1.09 +0.70% 155.14 156.74
2010-12-22 Miércoles 156.17 -0.41 -0.26% 155.56 157.38
2010-12-23 Jueves 156.73 +0.56 +0.36% 155.05 157.59
2010-12-24 Viernes 156.83 +0.10 +0.06% 155.17 158.12
2010-12-27 Lunes 156.68 -0.15 -0.10% 154.87 158.05
2010-12-28 Martes 164.19 +7.51 +4.79% 156.50 165.75
2010-12-29 Miércoles 156.57 -7.62 -4.64% 155.64 164.21
2010-12-30 Jueves 154.97 -1.60 -1.02% 152.54 162.73
2010-12-31 Viernes 155.40 +0.43 +0.28% 154.25 155.87