Valor del peso mexicano en Colombia en 2011

Precio cierre $138.91
Precio promedio $148.88
Precio mínimo $134.77
Precio máximo $159.68
COP162COP162COP156COP156COP150COP150COP144COP144COP138COP138COP132COP132Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el peso mexicano cotizó a 138.91 pesos colombianos. El precio bajó 15.67 pesos (-10.14%) desde el inicio del año, cuando cotizaba a $154.58. El precio promedio fue de $148.88.

En el 2011:

  • El precio mínimo fue de $134.77 y se alcanzó el 22 de septiembre.
  • El precio máximo fue de $159.68 y se alcanzó el 3 de enero.
  • El día más bajista fue el 10 de agosto, con una caída del 5.02%.
  • El día más alcista fue el 23 de septiembre, con un alza del 3.35%.
  • El precio del peso mexicano subió 123 días y bajó 137 del total de 260 días bursátiles.
  • El peso mexicano subió todos los días entre el 24 de noviembre y el 1 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes154.58-0.82-0.53%153.88159.68
2011-01-04Martes154.99+0.41+0.27%153.88156.41
2011-01-05Miércoles154.34-0.65-0.42%153.63156.62
2011-01-06Jueves152.70-1.64-1.06%151.95154.70
2011-01-07Viernes153.08+0.38+0.25%151.39153.45
2011-01-10Lunes153.03-0.05-0.03%151.61153.20
2011-01-11Martes153.09+0.06+0.04%151.12153.52
2011-01-12Miércoles154.66+1.57+1.03%152.00154.92
2011-01-13Jueves153.70-0.96-0.62%153.26155.35
2011-01-14Viernes155.30+1.60+1.04%153.26155.69
2011-01-17Lunes156.17+0.87+0.56%154.77156.30
2011-01-18Martes154.32-1.85-1.18%153.81156.63
2011-01-19Miércoles152.31-2.01-1.30%151.49156.01
2011-01-20Jueves152.99+0.68+0.45%151.54153.76
2011-01-21Viernes152.83-0.16-0.10%150.58153.16
2011-01-24Lunes153.46+0.63+0.41%152.03154.09
2011-01-25Martes153.56+0.10+0.07%151.86153.96
2011-01-26Miércoles155.29+1.73+1.13%153.10155.37
2011-01-27Jueves154.49-0.80-0.52%153.88155.48
2011-01-28Viernes153.20-1.29-0.84%152.54155.09
2011-01-31Lunes154.58+1.38+0.90%152.48154.66
2011-02-01Martes154.43-0.15-0.10%153.08154.69
2011-02-02Miércoles154.58+0.15+0.10%153.06154.89
2011-02-03Jueves156.61+2.03+1.31%153.98156.92
2011-02-04Viernes156.30-0.31-0.20%154.50156.71
2011-02-07Lunes156.79+0.49+0.31%155.32157.95
2011-02-08Martes156.57-0.22-0.14%155.02157.76
2011-02-09Miércoles156.21-0.36-0.23%155.81157.54
2011-02-10Jueves155.83-0.38-0.24%155.28156.64
2011-02-11Viernes156.94+1.11+0.71%154.97157.05
2011-02-14Lunes157.41+0.47+0.30%156.22157.67
2011-02-15Martes157.05-0.36-0.23%156.58157.79
2011-02-16Miércoles157.85+0.80+0.51%156.52158.06
2011-02-17Jueves157.20-0.65-0.41%156.12158.40
2011-02-18Viernes155.94-1.26-0.80%155.49157.45
2011-02-21Lunes155.33-0.61-0.39%155.12156.25
2011-02-22Martes156.24+0.91+0.59%154.23156.79
2011-02-23Miércoles156.05-0.19-0.12%154.85157.01
2011-02-24Jueves156.28+0.23+0.15%155.17156.53
2011-02-25Viernes157.30+1.02+0.65%155.99157.51
2011-02-28Lunes157.55+0.25+0.16%156.71158.18
2011-03-01Martes157.99+0.44+0.28%157.05158.76
2011-03-02Miércoles158.24+0.25+0.16%157.41158.86
2011-03-03Jueves158.19-0.05-0.03%157.44159.21
2011-03-04Viernes157.76-0.43-0.27%156.72158.71
2011-03-07Lunes157.32-0.44-0.28%156.87157.93
2011-03-08Martes157.38+0.06+0.04%155.89157.62
2011-03-09Miércoles157.34-0.04-0.03%156.23157.61
2011-03-10Jueves155.84-1.50-0.95%155.47157.76
2011-03-11Viernes156.97+1.13+0.73%154.51157.20
2011-03-14Lunes157.95+0.98+0.62%156.12158.14
2011-03-15Martes157.60-0.35-0.22%155.14158.08
2011-03-16Miércoles155.14-2.46-1.56%155.05158.00
2011-03-17Jueves155.47+0.33+0.21%154.08156.56
2011-03-18Viernes155.60+0.13+0.08%154.88156.21
2011-03-21Lunes156.01+0.41+0.26%154.88156.73
2011-03-22Martes155.70-0.31-0.20%155.20156.73
2011-03-23Miércoles155.27-0.43-0.28%155.03156.10
2011-03-24Jueves156.18+0.91+0.59%154.96156.45
2011-03-25Viernes156.05-0.13-0.08%155.55157.08
2011-03-28Lunes156.81+0.76+0.49%155.57157.32
2011-03-29Martes157.58+0.77+0.49%156.54158.17
2011-03-30Miércoles157.30-0.28-0.18%156.90158.48
2011-03-31Jueves157.22-0.08-0.05%156.66157.94
2011-04-01Viernes156.17-1.05-0.67%155.72158.16
2011-04-04Lunes155.98-0.19-0.12%155.10156.37
2011-04-05Martes155.43-0.55-0.35%154.41156.16
2011-04-06Miércoles154.81-0.62-0.40%154.54155.97
2011-04-07Jueves155.06+0.25+0.16%154.39155.46
2011-04-08Viernes154.91-0.15-0.10%154.36155.95
2011-04-11Lunes154.42-0.49-0.32%153.99155.16
2011-04-12Martes153.73-0.69-0.45%153.44154.70
2011-04-13Miércoles154.45+0.72+0.47%153.44154.65
2011-04-14Jueves154.69+0.24+0.16%153.53154.80
2011-04-15Viernes154.11-0.58-0.37%153.21154.67
2011-04-18Lunes152.92-1.19-0.77%152.18154.27
2011-04-19Martes153.14+0.22+0.14%152.37153.97
2011-04-20Miércoles153.76+0.62+0.40%152.73154.19
2011-04-21Jueves153.45-0.31-0.20%152.91154.31
2011-04-22Viernes153.77+0.32+0.21%153.07153.77
2011-04-25Lunes153.49-0.28-0.18%152.46153.89
2011-04-26Martes154.52+1.03+0.67%152.97154.83
2011-04-27Miércoles153.79-0.73-0.47%152.75155.03
2011-04-28Jueves153.05-0.74-0.48%152.33154.00
2011-04-29Viernes153.83+0.78+0.51%152.33154.02
2011-05-02Lunes153.64-0.19-0.12%152.69154.25
2011-05-03Martes152.66-0.98-0.64%152.02154.19
2011-05-04Miércoles151.23-1.43-0.94%151.10152.93
2011-05-05Jueves150.34-0.89-0.59%149.80151.78
2011-05-06Viernes152.43+2.09+1.39%150.03152.57
2011-05-09Lunes154.11+1.68+1.10%151.83154.26
2011-05-10Martes154.49+0.38+0.25%153.52154.97
2011-05-11Miércoles155.56+1.07+0.69%154.29155.66
2011-05-12Jueves154.69-0.87-0.56%154.24155.66
2011-05-13Viernes154.03-0.66-0.43%153.46154.99
2011-05-16Lunes154.58+0.55+0.36%153.30155.36
2011-05-17Martes155.61+1.03+0.67%154.36155.86
2011-05-18Miércoles155.37-0.24-0.15%154.70156.31
2011-05-19Jueves156.16+0.79+0.51%154.93156.35
2011-05-20Viernes155.87-0.29-0.19%155.61156.97
2011-05-23Lunes155.59-0.28-0.18%154.42156.00
2011-05-24Martes156.73+1.14+0.73%155.42157.17
2011-05-25Miércoles156.96+0.23+0.15%156.05157.11
2011-05-26Jueves156.67-0.29-0.18%156.16157.43
2011-05-27Viernes156.80+0.13+0.08%156.18157.04
2011-05-30Lunes155.84-0.96-0.61%155.55156.99
2011-05-31Martes155.92+0.08+0.05%155.39156.63
2011-06-01Miércoles152.91-3.01-1.93%152.79156.15
2011-06-02Jueves153.33+0.42+0.27%152.49153.71
2011-06-03Viernes152.75-0.58-0.38%152.02153.45
2011-06-06Lunes151.77-0.98-0.64%151.43152.96
2011-06-07Martes150.09-1.68-1.11%149.93152.60
2011-06-08Miércoles149.82-0.27-0.18%149.25150.50
2011-06-09Jueves150.36+0.54+0.36%149.58150.56
2011-06-10Viernes149.26-1.10-0.73%149.04150.49
2011-06-13Lunes150.23+0.97+0.65%149.03150.27
2011-06-14Martes150.13-0.10-0.07%149.80150.72
2011-06-15Miércoles149.98-0.15-0.10%149.11150.45
2011-06-16Jueves150.23+0.25+0.17%148.79150.45
2011-06-17Viernes150.67+0.44+0.29%149.49150.99
2011-06-20Lunes150.52-0.15-0.10%149.79151.13
2011-06-21Martes151.03+0.51+0.34%150.25151.27
2011-06-22Miércoles150.92-0.11-0.07%150.47151.55
2011-06-23Jueves150.79-0.13-0.09%149.63150.99
2011-06-24Viernes149.89-0.90-0.60%149.50151.10
2011-06-27Lunes149.94+0.05+0.03%149.12150.20
2011-06-28Martes150.84+0.90+0.60%149.53151.11
2011-06-29Miércoles151.45+0.61+0.40%150.47151.49
2011-06-30Jueves150.98-0.47-0.31%150.67151.72
2011-07-01Viernes151.61+0.63+0.42%150.42151.75
2011-07-04Lunes152.01+0.40+0.26%151.33152.11
2011-07-05Martes151.94-0.07-0.05%151.29152.34
2011-07-06Miércoles152.04+0.10+0.07%151.17152.12
2011-07-07Jueves152.60+0.56+0.37%151.32152.91
2011-07-08Viernes151.48-1.12-0.73%151.03152.81
2011-07-11Lunes150.23-1.25-0.83%149.97151.60
2011-07-12Martes149.44-0.79-0.53%147.15150.43
2011-07-13Miércoles150.57+1.13+0.76%148.94150.88
2011-07-14Jueves148.99-1.58-1.05%148.41151.25
2011-07-15Viernes148.76-0.23-0.15%148.39149.39
2011-07-18Lunes149.92+1.16+0.78%147.80150.03
2011-07-19Martes150.79+0.87+0.58%149.72151.01
2011-07-20Miércoles151.12+0.33+0.22%150.42151.45
2011-07-21Jueves151.93+0.81+0.54%150.63152.03
2011-07-22Viernes151.14-0.79-0.52%150.57152.06
2011-07-25Lunes151.36+0.22+0.15%150.37152.31
2011-07-26Martes151.18-0.18-0.12%150.94152.28
2011-07-27Miércoles151.74+0.56+0.37%150.71151.86
2011-07-28Jueves151.35-0.39-0.26%150.31152.18
2011-07-29Viernes151.61+0.26+0.17%150.20152.34
2011-08-01Lunes150.79-0.82-0.54%150.14152.91
2011-08-02Martes149.42-1.37-0.91%149.24150.89
2011-08-03Miércoles149.68+0.26+0.17%149.18150.24
2011-08-04Jueves148.36-1.32-0.88%147.92150.10
2011-08-05Viernes149.25+0.89+0.60%147.82150.30
2011-08-08Lunes147.08-2.17-1.45%146.16149.12
2011-08-09Martes150.71+3.63+2.47%142.10150.86
2011-08-10Miércoles143.15-7.56-5.02%142.56150.68
2011-08-11Jueves145.59+2.44+1.70%142.31146.49
2011-08-12Viernes144.86-0.73-0.50%144.10145.93
2011-08-15Lunes145.84+0.98+0.68%144.83146.17
2011-08-16Martes144.85-0.99-0.68%144.29146.01
2011-08-17Miércoles145.03+0.18+0.12%144.41146.11
2011-08-18Jueves144.91-0.12-0.08%142.66145.17
2011-08-19Viernes144.98+0.07+0.05%143.54145.64
2011-08-22Lunes143.99-0.99-0.68%143.72145.98
2011-08-23Martes144.35+0.36+0.25%143.50145.10
2011-08-24Miércoles143.19-1.16-0.80%142.90145.43
2011-08-25Jueves143.15-0.04-0.03%142.78144.72
2011-08-26Viernes143.92+0.77+0.54%142.58144.15
2011-08-29Lunes143.34-0.58-0.40%143.18144.90
2011-08-30Martes142.83-0.51-0.36%142.17143.59
2011-08-31Miércoles144.17+1.34+0.94%142.50145.06
2011-09-01Jueves144.66+0.49+0.34%143.26145.26
2011-09-02Viernes143.72-0.94-0.65%143.09144.88
2011-09-05Lunes142.60-1.12-0.78%141.53143.67
2011-09-06Martes143.24+0.64+0.45%141.95143.54
2011-09-07Miércoles143.62+0.38+0.27%142.96144.13
2011-09-08Jueves143.07-0.55-0.38%142.57143.83
2011-09-09Viernes141.23-1.84-1.29%140.96143.28
2011-09-12Lunes140.87-0.36-0.25%138.85142.61
2011-09-13Martes140.71-0.16-0.11%139.29141.84
2011-09-14Miércoles141.11+0.40+0.28%139.64141.37
2011-09-15Jueves140.69-0.42-0.30%140.30142.17
2011-09-16Viernes139.61-1.08-0.77%139.41141.12
2011-09-19Lunes140.07+0.46+0.33%137.52140.40
2011-09-20Martes140.60+0.53+0.38%138.97141.52
2011-09-21Miércoles137.28-3.32-2.36%136.75141.14
2011-09-22Jueves136.11-1.17-0.85%134.77139.60
2011-09-23Viernes140.67+4.56+3.35%135.36140.88
2011-09-26Lunes141.62+0.95+0.68%137.97142.53
2011-09-27Martes141.57-0.05-0.04%140.71144.13
2011-09-28Miércoles141.82+0.25+0.18%140.21142.58
2011-09-29Jueves139.55-2.27-1.60%139.42143.47
2011-09-30Viernes138.85-0.70-0.50%138.18140.17
2011-10-03Lunes139.64+0.79+0.57%138.31140.93
2011-10-04Martes143.98+4.34+3.11%139.13144.59
2011-10-05Miércoles144.67+0.69+0.48%143.01145.60
2011-10-06Jueves144.91+0.24+0.17%143.41145.53
2011-10-07Viernes143.83-1.08-0.75%142.88147.28
2011-10-10Lunes146.26+2.43+1.69%143.69146.47
2011-10-11Martes142.92-3.34-2.28%142.68146.36
2011-10-12Miércoles142.74-0.18-0.13%142.48145.07
2011-10-13Jueves141.62-1.12-0.78%141.44143.36
2011-10-14Viernes142.44+0.82+0.58%140.16143.36
2011-10-17Lunes139.95-2.49-1.75%139.72143.65
2011-10-18Martes141.94+1.99+1.42%139.13142.65
2011-10-19Miércoles141.32-0.62-0.44%140.77142.94
2011-10-20Jueves139.34-1.98-1.40%138.08141.80
2011-10-21Viernes138.36-0.98-0.70%137.47140.23
2011-10-24Lunes140.03+1.67+1.21%138.11140.21
2011-10-25Martes138.93-1.10-0.79%138.32140.68
2011-10-26Miércoles140.22+1.29+0.93%138.64140.39
2011-10-27Jueves141.99+1.77+1.26%139.95142.49
2011-10-28Viernes143.47+1.48+1.04%141.06143.50
2011-10-31Lunes139.64-3.83-2.67%139.45143.29
2011-11-01Martes138.88-0.76-0.54%136.28139.81
2011-11-02Miércoles141.05+2.17+1.56%138.60141.64
2011-11-03Jueves142.99+1.94+1.38%139.45143.41
2011-11-04Viernes141.57-1.42-0.99%141.01143.91
2011-11-07Lunes142.61+1.04+0.73%140.53142.73
2011-11-08Martes143.11+0.50+0.35%141.84143.41
2011-11-09Miércoles140.74-2.37-1.66%139.98143.30
2011-11-10Jueves141.47+0.73+0.52%139.78141.77
2011-11-11Viernes141.64+0.17+0.12%140.64142.89
2011-11-14Lunes141.83+0.19+0.13%140.73142.11
2011-11-15Martes140.85-0.98-0.69%140.66142.25
2011-11-16Miércoles140.03-0.82-0.58%139.90141.95
2011-11-17Jueves139.95-0.08-0.06%139.00140.48
2011-11-18Viernes139.70-0.25-0.18%139.03141.18
2011-11-21Lunes137.66-2.04-1.46%137.08139.76
2011-11-22Martes137.29-0.37-0.27%135.79138.34
2011-11-23Miércoles136.33-0.96-0.70%135.97137.45
2011-11-24Jueves136.35+0.02+0.01%135.93137.90
2011-11-25Viernes137.81+1.46+1.07%135.23137.98
2011-11-28Lunes139.05+1.24+0.90%137.58140.50
2011-11-29Martes142.64+3.59+2.58%138.76143.22
2011-11-30Miércoles143.07+0.43+0.30%141.82144.23
2011-12-01Jueves143.11+0.04+0.03%142.44144.20
2011-12-02Viernes142.53-0.58-0.41%142.31144.50
2011-12-05Lunes143.06+0.53+0.37%142.45144.40
2011-12-06Martes143.62+0.56+0.39%142.50144.02
2011-12-07Miércoles142.58-1.04-0.72%142.08143.96
2011-12-08Jueves140.69-1.89-1.33%140.38143.52
2011-12-09Viernes141.79+1.10+0.78%140.01142.15
2011-12-12Lunes139.86-1.93-1.36%139.10141.80
2011-12-13Martes139.17-0.69-0.49%138.73140.57
2011-12-14Miércoles139.40+0.23+0.17%138.41139.58
2011-12-15Jueves139.30-0.10-0.07%139.11140.90
2011-12-16Viernes140.13+0.83+0.60%138.85140.55
2011-12-19Lunes139.20-0.93-0.66%138.98140.47
2011-12-20Martes140.26+1.06+0.76%138.99140.69
2011-12-21Miércoles139.81-0.45-0.32%139.31141.36
2011-12-22Jueves139.27-0.54-0.39%139.05140.58
2011-12-23Viernes138.80-0.47-0.34%138.08139.77
2011-12-26Lunes138.62-0.18-0.13%138.14138.95
2011-12-27Martes137.26-1.36-0.98%136.77138.85
2011-12-28Miércoles138.77+1.51+1.10%136.93139.24
2011-12-29Jueves138.45-0.32-0.23%138.04139.96
2011-12-30Viernes138.91+0.46+0.33%138.16139.38