Valor del peso mexicano en Colombia en 2011

Precio cierre $138.91
Precio promedio $148.88
Precio mínimo $134.77
Precio máximo $159.68

Al finalizar el 2011 el peso mexicano cotizó a 138.91 pesos colombianos. El precio bajó 15.67 pesos (-10.14%) desde el inicio del año, cuando cotizaba a $154.58. El precio promedio fue de $148.88.

En el 2011:

  • El precio mínimo fue de $134.77 y se alcanzó el 22 de septiembre.
  • El precio máximo fue de $159.68 y se alcanzó el 3 de enero.
  • El día más bajista fue el 10 de agosto, con una caída del 5.02%.
  • El día más alcista fue el 23 de septiembre, con un alza del 3.35%.
  • El precio del peso mexicano subió 123 días y bajó 137 del total de 260 días bursátiles.
  • El peso mexicano subió todos los días entre el 24 de noviembre y el 1 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 154.58 -0.82 -0.53% 153.88 159.68
2011-01-04 Martes 154.99 +0.41 +0.27% 153.88 156.41
2011-01-05 Miércoles 154.34 -0.65 -0.42% 153.63 156.62
2011-01-06 Jueves 152.70 -1.64 -1.06% 151.95 154.70
2011-01-07 Viernes 153.08 +0.38 +0.25% 151.39 153.45
2011-01-10 Lunes 153.03 -0.05 -0.03% 151.61 153.20
2011-01-11 Martes 153.09 +0.06 +0.04% 151.12 153.52
2011-01-12 Miércoles 154.66 +1.57 +1.03% 152.00 154.92
2011-01-13 Jueves 153.70 -0.96 -0.62% 153.26 155.35
2011-01-14 Viernes 155.30 +1.60 +1.04% 153.26 155.69
2011-01-17 Lunes 156.17 +0.87 +0.56% 154.77 156.30
2011-01-18 Martes 154.32 -1.85 -1.18% 153.81 156.63
2011-01-19 Miércoles 152.31 -2.01 -1.30% 151.49 156.01
2011-01-20 Jueves 152.99 +0.68 +0.45% 151.54 153.76
2011-01-21 Viernes 152.83 -0.16 -0.10% 150.58 153.16
2011-01-24 Lunes 153.46 +0.63 +0.41% 152.03 154.09
2011-01-25 Martes 153.56 +0.10 +0.07% 151.86 153.96
2011-01-26 Miércoles 155.29 +1.73 +1.13% 153.10 155.37
2011-01-27 Jueves 154.49 -0.80 -0.52% 153.88 155.48
2011-01-28 Viernes 153.20 -1.29 -0.84% 152.54 155.09
2011-01-31 Lunes 154.58 +1.38 +0.90% 152.48 154.66
2011-02-01 Martes 154.43 -0.15 -0.10% 153.08 154.69
2011-02-02 Miércoles 154.58 +0.15 +0.10% 153.06 154.89
2011-02-03 Jueves 156.61 +2.03 +1.31% 153.98 156.92
2011-02-04 Viernes 156.30 -0.31 -0.20% 154.50 156.71
2011-02-07 Lunes 156.79 +0.49 +0.31% 155.32 157.95
2011-02-08 Martes 156.57 -0.22 -0.14% 155.02 157.76
2011-02-09 Miércoles 156.21 -0.36 -0.23% 155.81 157.54
2011-02-10 Jueves 155.83 -0.38 -0.24% 155.28 156.64
2011-02-11 Viernes 156.94 +1.11 +0.71% 154.97 157.05
2011-02-14 Lunes 157.41 +0.47 +0.30% 156.22 157.67
2011-02-15 Martes 157.05 -0.36 -0.23% 156.58 157.79
2011-02-16 Miércoles 157.85 +0.80 +0.51% 156.52 158.06
2011-02-17 Jueves 157.20 -0.65 -0.41% 156.12 158.40
2011-02-18 Viernes 155.94 -1.26 -0.80% 155.49 157.45
2011-02-21 Lunes 155.33 -0.61 -0.39% 155.12 156.25
2011-02-22 Martes 156.24 +0.91 +0.59% 154.23 156.79
2011-02-23 Miércoles 156.05 -0.19 -0.12% 154.85 157.01
2011-02-24 Jueves 156.28 +0.23 +0.15% 155.17 156.53
2011-02-25 Viernes 157.30 +1.02 +0.65% 155.99 157.51
2011-02-28 Lunes 157.55 +0.25 +0.16% 156.71 158.18
2011-03-01 Martes 157.99 +0.44 +0.28% 157.05 158.76
2011-03-02 Miércoles 158.24 +0.25 +0.16% 157.41 158.86
2011-03-03 Jueves 158.19 -0.05 -0.03% 157.44 159.21
2011-03-04 Viernes 157.76 -0.43 -0.27% 156.72 158.71
2011-03-07 Lunes 157.32 -0.44 -0.28% 156.87 157.93
2011-03-08 Martes 157.38 +0.06 +0.04% 155.89 157.62
2011-03-09 Miércoles 157.34 -0.04 -0.03% 156.23 157.61
2011-03-10 Jueves 155.84 -1.50 -0.95% 155.47 157.76
2011-03-11 Viernes 156.97 +1.13 +0.73% 154.51 157.20
2011-03-14 Lunes 157.95 +0.98 +0.62% 156.12 158.14
2011-03-15 Martes 157.60 -0.35 -0.22% 155.14 158.08
2011-03-16 Miércoles 155.14 -2.46 -1.56% 155.05 158.00
2011-03-17 Jueves 155.47 +0.33 +0.21% 154.08 156.56
2011-03-18 Viernes 155.60 +0.13 +0.08% 154.88 156.21
2011-03-21 Lunes 156.01 +0.41 +0.26% 154.88 156.73
2011-03-22 Martes 155.70 -0.31 -0.20% 155.20 156.73
2011-03-23 Miércoles 155.27 -0.43 -0.28% 155.03 156.10
2011-03-24 Jueves 156.18 +0.91 +0.59% 154.96 156.45
2011-03-25 Viernes 156.05 -0.13 -0.08% 155.55 157.08
2011-03-28 Lunes 156.81 +0.76 +0.49% 155.57 157.32
2011-03-29 Martes 157.58 +0.77 +0.49% 156.54 158.17
2011-03-30 Miércoles 157.30 -0.28 -0.18% 156.90 158.48
2011-03-31 Jueves 157.22 -0.08 -0.05% 156.66 157.94
2011-04-01 Viernes 156.17 -1.05 -0.67% 155.72 158.16
2011-04-04 Lunes 155.98 -0.19 -0.12% 155.10 156.37
2011-04-05 Martes 155.43 -0.55 -0.35% 154.41 156.16
2011-04-06 Miércoles 154.81 -0.62 -0.40% 154.54 155.97
2011-04-07 Jueves 155.06 +0.25 +0.16% 154.39 155.46
2011-04-08 Viernes 154.91 -0.15 -0.10% 154.36 155.95
2011-04-11 Lunes 154.42 -0.49 -0.32% 153.99 155.16
2011-04-12 Martes 153.73 -0.69 -0.45% 153.44 154.70
2011-04-13 Miércoles 154.45 +0.72 +0.47% 153.44 154.65
2011-04-14 Jueves 154.69 +0.24 +0.16% 153.53 154.80
2011-04-15 Viernes 154.11 -0.58 -0.37% 153.21 154.67
2011-04-18 Lunes 152.92 -1.19 -0.77% 152.18 154.27
2011-04-19 Martes 153.14 +0.22 +0.14% 152.37 153.97
2011-04-20 Miércoles 153.76 +0.62 +0.40% 152.73 154.19
2011-04-21 Jueves 153.45 -0.31 -0.20% 152.91 154.31
2011-04-22 Viernes 153.77 +0.32 +0.21% 153.07 153.77
2011-04-25 Lunes 153.49 -0.28 -0.18% 152.46 153.89
2011-04-26 Martes 154.52 +1.03 +0.67% 152.97 154.83
2011-04-27 Miércoles 153.79 -0.73 -0.47% 152.75 155.03
2011-04-28 Jueves 153.05 -0.74 -0.48% 152.33 154.00
2011-04-29 Viernes 153.83 +0.78 +0.51% 152.33 154.02
2011-05-02 Lunes 153.64 -0.19 -0.12% 152.69 154.25
2011-05-03 Martes 152.66 -0.98 -0.64% 152.02 154.19
2011-05-04 Miércoles 151.23 -1.43 -0.94% 151.10 152.93
2011-05-05 Jueves 150.34 -0.89 -0.59% 149.80 151.78
2011-05-06 Viernes 152.43 +2.09 +1.39% 150.03 152.57
2011-05-09 Lunes 154.11 +1.68 +1.10% 151.83 154.26
2011-05-10 Martes 154.49 +0.38 +0.25% 153.52 154.97
2011-05-11 Miércoles 155.56 +1.07 +0.69% 154.29 155.66
2011-05-12 Jueves 154.69 -0.87 -0.56% 154.24 155.66
2011-05-13 Viernes 154.03 -0.66 -0.43% 153.46 154.99
2011-05-16 Lunes 154.58 +0.55 +0.36% 153.30 155.36
2011-05-17 Martes 155.61 +1.03 +0.67% 154.36 155.86
2011-05-18 Miércoles 155.37 -0.24 -0.15% 154.70 156.31
2011-05-19 Jueves 156.16 +0.79 +0.51% 154.93 156.35
2011-05-20 Viernes 155.87 -0.29 -0.19% 155.61 156.97
2011-05-23 Lunes 155.59 -0.28 -0.18% 154.42 156.00
2011-05-24 Martes 156.73 +1.14 +0.73% 155.42 157.17
2011-05-25 Miércoles 156.96 +0.23 +0.15% 156.05 157.11
2011-05-26 Jueves 156.67 -0.29 -0.18% 156.16 157.43
2011-05-27 Viernes 156.80 +0.13 +0.08% 156.18 157.04
2011-05-30 Lunes 155.84 -0.96 -0.61% 155.55 156.99
2011-05-31 Martes 155.92 +0.08 +0.05% 155.39 156.63
2011-06-01 Miércoles 152.91 -3.01 -1.93% 152.79 156.15
2011-06-02 Jueves 153.33 +0.42 +0.27% 152.49 153.71
2011-06-03 Viernes 152.75 -0.58 -0.38% 152.02 153.45
2011-06-06 Lunes 151.77 -0.98 -0.64% 151.43 152.96
2011-06-07 Martes 150.09 -1.68 -1.11% 149.93 152.60
2011-06-08 Miércoles 149.82 -0.27 -0.18% 149.25 150.50
2011-06-09 Jueves 150.36 +0.54 +0.36% 149.58 150.56
2011-06-10 Viernes 149.26 -1.10 -0.73% 149.04 150.49
2011-06-13 Lunes 150.23 +0.97 +0.65% 149.03 150.27
2011-06-14 Martes 150.13 -0.10 -0.07% 149.80 150.72
2011-06-15 Miércoles 149.98 -0.15 -0.10% 149.11 150.45
2011-06-16 Jueves 150.23 +0.25 +0.17% 148.79 150.45
2011-06-17 Viernes 150.67 +0.44 +0.29% 149.49 150.99
2011-06-20 Lunes 150.52 -0.15 -0.10% 149.79 151.13
2011-06-21 Martes 151.03 +0.51 +0.34% 150.25 151.27
2011-06-22 Miércoles 150.92 -0.11 -0.07% 150.47 151.55
2011-06-23 Jueves 150.79 -0.13 -0.09% 149.63 150.99
2011-06-24 Viernes 149.89 -0.90 -0.60% 149.50 151.10
2011-06-27 Lunes 149.94 +0.05 +0.03% 149.12 150.20
2011-06-28 Martes 150.84 +0.90 +0.60% 149.53 151.11
2011-06-29 Miércoles 151.45 +0.61 +0.40% 150.47 151.49
2011-06-30 Jueves 150.98 -0.47 -0.31% 150.67 151.72
2011-07-01 Viernes 151.61 +0.63 +0.42% 150.42 151.75
2011-07-04 Lunes 152.01 +0.40 +0.26% 151.33 152.11
2011-07-05 Martes 151.94 -0.07 -0.05% 151.29 152.34
2011-07-06 Miércoles 152.04 +0.10 +0.07% 151.17 152.12
2011-07-07 Jueves 152.60 +0.56 +0.37% 151.32 152.91
2011-07-08 Viernes 151.48 -1.12 -0.73% 151.03 152.81
2011-07-11 Lunes 150.23 -1.25 -0.83% 149.97 151.60
2011-07-12 Martes 149.44 -0.79 -0.53% 147.15 150.43
2011-07-13 Miércoles 150.57 +1.13 +0.76% 148.94 150.88
2011-07-14 Jueves 148.99 -1.58 -1.05% 148.41 151.25
2011-07-15 Viernes 148.76 -0.23 -0.15% 148.39 149.39
2011-07-18 Lunes 149.92 +1.16 +0.78% 147.80 150.03
2011-07-19 Martes 150.79 +0.87 +0.58% 149.72 151.01
2011-07-20 Miércoles 151.12 +0.33 +0.22% 150.42 151.45
2011-07-21 Jueves 151.93 +0.81 +0.54% 150.63 152.03
2011-07-22 Viernes 151.14 -0.79 -0.52% 150.57 152.06
2011-07-25 Lunes 151.36 +0.22 +0.15% 150.37 152.31
2011-07-26 Martes 151.18 -0.18 -0.12% 150.94 152.28
2011-07-27 Miércoles 151.74 +0.56 +0.37% 150.71 151.86
2011-07-28 Jueves 151.35 -0.39 -0.26% 150.31 152.18
2011-07-29 Viernes 151.61 +0.26 +0.17% 150.20 152.34
2011-08-01 Lunes 150.79 -0.82 -0.54% 150.14 152.91
2011-08-02 Martes 149.42 -1.37 -0.91% 149.24 150.89
2011-08-03 Miércoles 149.68 +0.26 +0.17% 149.18 150.24
2011-08-04 Jueves 148.36 -1.32 -0.88% 147.92 150.10
2011-08-05 Viernes 149.25 +0.89 +0.60% 147.82 150.30
2011-08-08 Lunes 147.08 -2.17 -1.45% 146.16 149.12
2011-08-09 Martes 150.71 +3.63 +2.47% 142.10 150.86
2011-08-10 Miércoles 143.15 -7.56 -5.02% 142.56 150.68
2011-08-11 Jueves 145.59 +2.44 +1.70% 142.31 146.49
2011-08-12 Viernes 144.86 -0.73 -0.50% 144.10 145.93
2011-08-15 Lunes 145.84 +0.98 +0.68% 144.83 146.17
2011-08-16 Martes 144.85 -0.99 -0.68% 144.29 146.01
2011-08-17 Miércoles 145.03 +0.18 +0.12% 144.41 146.11
2011-08-18 Jueves 144.91 -0.12 -0.08% 142.66 145.17
2011-08-19 Viernes 144.98 +0.07 +0.05% 143.54 145.64
2011-08-22 Lunes 143.99 -0.99 -0.68% 143.72 145.98
2011-08-23 Martes 144.35 +0.36 +0.25% 143.50 145.10
2011-08-24 Miércoles 143.19 -1.16 -0.80% 142.90 145.43
2011-08-25 Jueves 143.15 -0.04 -0.03% 142.78 144.72
2011-08-26 Viernes 143.92 +0.77 +0.54% 142.58 144.15
2011-08-29 Lunes 143.34 -0.58 -0.40% 143.18 144.90
2011-08-30 Martes 142.83 -0.51 -0.36% 142.17 143.59
2011-08-31 Miércoles 144.17 +1.34 +0.94% 142.50 145.06
2011-09-01 Jueves 144.66 +0.49 +0.34% 143.26 145.26
2011-09-02 Viernes 143.72 -0.94 -0.65% 143.09 144.88
2011-09-05 Lunes 142.60 -1.12 -0.78% 141.53 143.67
2011-09-06 Martes 143.24 +0.64 +0.45% 141.95 143.54
2011-09-07 Miércoles 143.62 +0.38 +0.27% 142.96 144.13
2011-09-08 Jueves 143.07 -0.55 -0.38% 142.57 143.83
2011-09-09 Viernes 141.23 -1.84 -1.29% 140.96 143.28
2011-09-12 Lunes 140.87 -0.36 -0.25% 138.85 142.61
2011-09-13 Martes 140.71 -0.16 -0.11% 139.29 141.84
2011-09-14 Miércoles 141.11 +0.40 +0.28% 139.64 141.37
2011-09-15 Jueves 140.69 -0.42 -0.30% 140.30 142.17
2011-09-16 Viernes 139.61 -1.08 -0.77% 139.41 141.12
2011-09-19 Lunes 140.07 +0.46 +0.33% 137.52 140.40
2011-09-20 Martes 140.60 +0.53 +0.38% 138.97 141.52
2011-09-21 Miércoles 137.28 -3.32 -2.36% 136.75 141.14
2011-09-22 Jueves 136.11 -1.17 -0.85% 134.77 139.60
2011-09-23 Viernes 140.67 +4.56 +3.35% 135.36 140.88
2011-09-26 Lunes 141.62 +0.95 +0.68% 137.97 142.53
2011-09-27 Martes 141.57 -0.05 -0.04% 140.71 144.13
2011-09-28 Miércoles 141.82 +0.25 +0.18% 140.21 142.58
2011-09-29 Jueves 139.55 -2.27 -1.60% 139.42 143.47
2011-09-30 Viernes 138.85 -0.70 -0.50% 138.18 140.17
2011-10-03 Lunes 139.64 +0.79 +0.57% 138.31 140.93
2011-10-04 Martes 143.98 +4.34 +3.11% 139.13 144.59
2011-10-05 Miércoles 144.67 +0.69 +0.48% 143.01 145.60
2011-10-06 Jueves 144.91 +0.24 +0.17% 143.41 145.53
2011-10-07 Viernes 143.83 -1.08 -0.75% 142.88 147.28
2011-10-10 Lunes 146.26 +2.43 +1.69% 143.69 146.47
2011-10-11 Martes 142.92 -3.34 -2.28% 142.68 146.36
2011-10-12 Miércoles 142.74 -0.18 -0.13% 142.48 145.07
2011-10-13 Jueves 141.62 -1.12 -0.78% 141.44 143.36
2011-10-14 Viernes 142.44 +0.82 +0.58% 140.16 143.36
2011-10-17 Lunes 139.95 -2.49 -1.75% 139.72 143.65
2011-10-18 Martes 141.94 +1.99 +1.42% 139.13 142.65
2011-10-19 Miércoles 141.32 -0.62 -0.44% 140.77 142.94
2011-10-20 Jueves 139.34 -1.98 -1.40% 138.08 141.80
2011-10-21 Viernes 138.36 -0.98 -0.70% 137.47 140.23
2011-10-24 Lunes 140.03 +1.67 +1.21% 138.11 140.21
2011-10-25 Martes 138.93 -1.10 -0.79% 138.32 140.68
2011-10-26 Miércoles 140.22 +1.29 +0.93% 138.64 140.39
2011-10-27 Jueves 141.99 +1.77 +1.26% 139.95 142.49
2011-10-28 Viernes 143.47 +1.48 +1.04% 141.06 143.50
2011-10-31 Lunes 139.64 -3.83 -2.67% 139.45 143.29
2011-11-01 Martes 138.88 -0.76 -0.54% 136.28 139.81
2011-11-02 Miércoles 141.05 +2.17 +1.56% 138.60 141.64
2011-11-03 Jueves 142.99 +1.94 +1.38% 139.45 143.41
2011-11-04 Viernes 141.57 -1.42 -0.99% 141.01 143.91
2011-11-07 Lunes 142.61 +1.04 +0.73% 140.53 142.73
2011-11-08 Martes 143.11 +0.50 +0.35% 141.84 143.41
2011-11-09 Miércoles 140.74 -2.37 -1.66% 139.98 143.30
2011-11-10 Jueves 141.47 +0.73 +0.52% 139.78 141.77
2011-11-11 Viernes 141.64 +0.17 +0.12% 140.64 142.89
2011-11-14 Lunes 141.83 +0.19 +0.13% 140.73 142.11
2011-11-15 Martes 140.85 -0.98 -0.69% 140.66 142.25
2011-11-16 Miércoles 140.03 -0.82 -0.58% 139.90 141.95
2011-11-17 Jueves 139.95 -0.08 -0.06% 139.00 140.48
2011-11-18 Viernes 139.70 -0.25 -0.18% 139.03 141.18
2011-11-21 Lunes 137.66 -2.04 -1.46% 137.08 139.76
2011-11-22 Martes 137.29 -0.37 -0.27% 135.79 138.34
2011-11-23 Miércoles 136.33 -0.96 -0.70% 135.97 137.45
2011-11-24 Jueves 136.35 +0.02 +0.01% 135.93 137.90
2011-11-25 Viernes 137.81 +1.46 +1.07% 135.23 137.98
2011-11-28 Lunes 139.05 +1.24 +0.90% 137.58 140.50
2011-11-29 Martes 142.64 +3.59 +2.58% 138.76 143.22
2011-11-30 Miércoles 143.07 +0.43 +0.30% 141.82 144.23
2011-12-01 Jueves 143.11 +0.04 +0.03% 142.44 144.20
2011-12-02 Viernes 142.53 -0.58 -0.41% 142.31 144.50
2011-12-05 Lunes 143.06 +0.53 +0.37% 142.45 144.40
2011-12-06 Martes 143.62 +0.56 +0.39% 142.50 144.02
2011-12-07 Miércoles 142.58 -1.04 -0.72% 142.08 143.96
2011-12-08 Jueves 140.69 -1.89 -1.33% 140.38 143.52
2011-12-09 Viernes 141.79 +1.10 +0.78% 140.01 142.15
2011-12-12 Lunes 139.86 -1.93 -1.36% 139.10 141.80
2011-12-13 Martes 139.17 -0.69 -0.49% 138.73 140.57
2011-12-14 Miércoles 139.40 +0.23 +0.17% 138.41 139.58
2011-12-15 Jueves 139.30 -0.10 -0.07% 139.11 140.90
2011-12-16 Viernes 140.13 +0.83 +0.60% 138.85 140.55
2011-12-19 Lunes 139.20 -0.93 -0.66% 138.98 140.47
2011-12-20 Martes 140.26 +1.06 +0.76% 138.99 140.69
2011-12-21 Miércoles 139.81 -0.45 -0.32% 139.31 141.36
2011-12-22 Jueves 139.27 -0.54 -0.39% 139.05 140.58
2011-12-23 Viernes 138.80 -0.47 -0.34% 138.08 139.77
2011-12-26 Lunes 138.62 -0.18 -0.13% 138.14 138.95
2011-12-27 Martes 137.26 -1.36 -0.98% 136.77 138.85
2011-12-28 Miércoles 138.77 +1.51 +1.10% 136.93 139.24
2011-12-29 Jueves 138.45 -0.32 -0.23% 138.04 139.96
2011-12-30 Viernes 138.91 +0.46 +0.33% 138.16 139.38