Al finalizar el 2012 el peso mexicano cotizó a 137.53 pesos colombianos. El precio bajó 1.42 pesos (-1.02%) desde el inicio del año, cuando cotizaba a $138.95. El precio promedio fue de $136.68.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el peso cerró a 138.95 pesos colombianos, fluctuando entre 138.12 y 139.70 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 138.95 | +0.04 | +0.03% | 138.12 | 139.70 |
| 2012-01-03 | Martes | 139.73 | +0.78 | +0.56% | 138.32 | 140.77 |
| 2012-01-04 | Miércoles | 137.94 | -1.79 | -1.28% | 137.40 | 139.88 |
| 2012-01-05 | Jueves | 136.62 | -1.32 | -0.96% | 136.44 | 138.10 |
| 2012-01-06 | Viernes | 137.10 | +0.48 | +0.35% | 136.09 | 137.87 |
| 2012-01-09 | Lunes | 137.34 | +0.24 | +0.18% | 136.25 | 137.46 |
| 2012-01-10 | Martes | 136.56 | -0.78 | -0.57% | 136.29 | 138.50 |
| 2012-01-11 | Miércoles | 135.94 | -0.62 | -0.45% | 135.25 | 137.04 |
| 2012-01-12 | Jueves | 135.80 | -0.14 | -0.10% | 135.04 | 136.77 |
| 2012-01-13 | Viernes | 135.45 | -0.35 | -0.26% | 134.44 | 136.19 |
| 2012-01-16 | Lunes | 136.03 | +0.58 | +0.43% | 134.99 | 136.27 |
| 2012-01-17 | Martes | 136.77 | +0.74 | +0.54% | 135.52 | 137.15 |
| 2012-01-18 | Miércoles | 136.93 | +0.16 | +0.12% | 136.39 | 137.50 |
| 2012-01-19 | Jueves | 137.98 | +1.05 | +0.77% | 136.48 | 138.07 |
| 2012-01-20 | Viernes | 138.51 | +0.53 | +0.38% | 137.15 | 138.83 |
| 2012-01-23 | Lunes | 137.89 | -0.62 | -0.45% | 137.51 | 139.45 |
| 2012-01-24 | Martes | 138.14 | +0.25 | +0.18% | 136.65 | 138.36 |
| 2012-01-25 | Miércoles | 139.26 | +1.12 | +0.81% | 137.35 | 139.44 |
| 2012-01-26 | Jueves | 139.38 | +0.12 | +0.09% | 138.79 | 141.20 |
| 2012-01-27 | Viernes | 139.92 | +0.54 | +0.39% | 138.75 | 140.22 |
| 2012-01-30 | Lunes | 139.93 | +0.01 | +0.01% | 138.56 | 140.31 |
| 2012-01-31 | Martes | 138.75 | -1.18 | -0.84% | 138.23 | 140.69 |
| 2012-02-01 | Miércoles | 139.58 | +0.83 | +0.60% | 138.36 | 139.97 |
| 2012-02-02 | Jueves | 140.10 | +0.52 | +0.37% | 138.87 | 140.50 |
| 2012-02-03 | Viernes | 140.98 | +0.88 | +0.63% | 138.77 | 140.98 |
| 2012-02-06 | Lunes | 141.01 | +0.03 | +0.02% | 140.01 | 141.82 |
| 2012-02-07 | Martes | 140.54 | -0.47 | -0.33% | 140.19 | 141.61 |
| 2012-02-08 | Miércoles | 139.99 | -0.55 | -0.39% | 139.55 | 141.22 |
| 2012-02-09 | Jueves | 140.17 | +0.18 | +0.13% | 138.75 | 140.43 |
| 2012-02-10 | Viernes | 139.12 | -1.05 | -0.75% | 138.30 | 140.24 |
| 2012-02-13 | Lunes | 140.02 | +0.90 | +0.65% | 139.29 | 140.87 |
| 2012-02-14 | Martes | 140.28 | +0.26 | +0.19% | 139.18 | 140.47 |
| 2012-02-15 | Miércoles | 139.44 | -0.84 | -0.60% | 139.16 | 141.11 |
| 2012-02-16 | Jueves | 139.04 | -0.40 | -0.29% | 137.88 | 139.63 |
| 2012-02-17 | Viernes | 139.35 | +0.31 | +0.22% | 138.58 | 139.82 |
| 2012-02-20 | Lunes | 139.50 | +0.15 | +0.11% | 138.91 | 140.91 |
| 2012-02-21 | Martes | 139.15 | -0.35 | -0.25% | 138.66 | 139.87 |
| 2012-02-22 | Miércoles | 138.76 | -0.39 | -0.28% | 138.34 | 139.30 |
| 2012-02-23 | Jueves | 138.54 | -0.22 | -0.16% | 137.71 | 140.06 |
| 2012-02-24 | Viernes | 137.71 | -0.83 | -0.60% | 137.42 | 139.18 |
| 2012-02-27 | Lunes | 137.51 | -0.20 | -0.15% | 136.75 | 138.36 |
| 2012-02-28 | Martes | 137.56 | +0.05 | +0.04% | 136.91 | 138.31 |
| 2012-02-29 | Miércoles | 137.45 | -0.11 | -0.08% | 137.19 | 138.53 |
| 2012-03-01 | Jueves | 138.85 | +1.40 | +1.02% | 137.08 | 139.05 |
| 2012-03-02 | Viernes | 139.07 | +0.22 | +0.16% | 138.31 | 139.23 |
| 2012-03-05 | Lunes | 138.10 | -0.97 | -0.70% | 137.59 | 139.16 |
| 2012-03-06 | Martes | 136.88 | -1.22 | -0.88% | 136.35 | 138.17 |
| 2012-03-07 | Miércoles | 137.30 | +0.42 | +0.31% | 136.49 | 137.66 |
| 2012-03-08 | Jueves | 139.15 | +1.85 | +1.35% | 137.00 | 139.44 |
| 2012-03-09 | Viernes | 139.21 | +0.06 | +0.04% | 138.60 | 139.88 |
| 2012-03-12 | Lunes | 139.49 | +0.28 | +0.20% | 138.55 | 139.61 |
| 2012-03-13 | Martes | 140.10 | +0.61 | +0.44% | 138.75 | 140.13 |
| 2012-03-14 | Miércoles | 138.66 | -1.44 | -1.03% | 138.45 | 140.13 |
| 2012-03-15 | Jueves | 139.10 | +0.44 | +0.32% | 138.45 | 139.48 |
| 2012-03-16 | Viernes | 138.90 | -0.20 | -0.14% | 138.46 | 139.57 |
| 2012-03-19 | Lunes | 139.05 | +0.15 | +0.11% | 138.51 | 139.97 |
| 2012-03-20 | Martes | 138.76 | -0.29 | -0.21% | 138.21 | 139.29 |
| 2012-03-21 | Miércoles | 138.50 | -0.26 | -0.19% | 138.06 | 139.38 |
| 2012-03-22 | Jueves | 137.45 | -1.05 | -0.76% | 136.68 | 138.74 |
| 2012-03-23 | Viernes | 138.09 | +0.64 | +0.47% | 136.56 | 138.14 |
| 2012-03-26 | Lunes | 139.02 | +0.93 | +0.67% | 137.67 | 139.33 |
| 2012-03-27 | Martes | 138.73 | -0.29 | -0.21% | 138.44 | 139.66 |
| 2012-03-28 | Miércoles | 139.00 | +0.27 | +0.19% | 137.97 | 139.28 |
| 2012-03-29 | Jueves | 139.92 | +0.92 | +0.66% | 137.84 | 140.21 |
| 2012-03-30 | Viernes | 139.57 | -0.35 | -0.25% | 139.20 | 140.82 |
| 2012-04-02 | Lunes | 139.37 | -0.20 | -0.14% | 138.87 | 140.39 |
| 2012-04-03 | Martes | 138.36 | -1.01 | -0.72% | 138.02 | 139.82 |
| 2012-04-04 | Miércoles | 138.71 | +0.35 | +0.25% | 137.61 | 138.87 |
| 2012-04-05 | Jueves | 138.00 | -0.71 | -0.51% | 137.43 | 138.98 |
| 2012-04-06 | Viernes | 136.49 | -1.51 | -1.09% | 135.56 | 137.94 |
| 2012-04-09 | Lunes | 137.61 | +1.12 | +0.82% | 135.80 | 137.96 |
| 2012-04-10 | Martes | 136.37 | -1.24 | -0.90% | 135.75 | 137.89 |
| 2012-04-11 | Miércoles | 135.91 | -0.46 | -0.34% | 135.52 | 136.86 |
| 2012-04-12 | Jueves | 136.44 | +0.53 | +0.39% | 135.40 | 136.82 |
| 2012-04-13 | Viernes | 134.74 | -1.70 | -1.25% | 134.52 | 136.40 |
| 2012-04-16 | Lunes | 134.38 | -0.36 | -0.27% | 133.69 | 134.96 |
| 2012-04-17 | Martes | 135.04 | +0.66 | +0.49% | 134.07 | 135.64 |
| 2012-04-18 | Miércoles | 134.69 | -0.35 | -0.26% | 134.26 | 135.45 |
| 2012-04-19 | Jueves | 134.33 | -0.36 | -0.27% | 133.37 | 135.15 |
| 2012-04-20 | Viernes | 135.19 | +0.86 | +0.64% | 133.93 | 135.37 |
| 2012-04-23 | Lunes | 134.33 | -0.86 | -0.64% | 133.82 | 135.41 |
| 2012-04-24 | Martes | 134.44 | +0.11 | +0.08% | 133.73 | 134.77 |
| 2012-04-25 | Miércoles | 133.87 | -0.57 | -0.42% | 133.54 | 134.90 |
| 2012-04-26 | Jueves | 133.72 | -0.15 | -0.11% | 132.76 | 134.34 |
| 2012-04-27 | Viernes | 136.06 | +2.34 | +1.75% | 133.01 | 136.14 |
| 2012-04-30 | Lunes | 135.41 | -0.65 | -0.48% | 135.00 | 136.37 |
| 2012-05-01 | Martes | 136.46 | +1.05 | +0.78% | 134.92 | 136.82 |
| 2012-05-02 | Miércoles | 135.81 | -0.65 | -0.48% | 135.19 | 136.56 |
| 2012-05-03 | Jueves | 134.94 | -0.87 | -0.64% | 134.65 | 136.04 |
| 2012-05-04 | Viernes | 133.45 | -1.49 | -1.10% | 133.18 | 135.47 |
| 2012-05-07 | Lunes | 133.26 | -0.19 | -0.14% | 132.14 | 134.01 |
| 2012-05-08 | Martes | 132.25 | -1.01 | -0.76% | 131.18 | 133.44 |
| 2012-05-09 | Miércoles | 130.92 | -1.33 | -1.01% | 130.29 | 132.37 |
| 2012-05-10 | Jueves | 130.40 | -0.52 | -0.40% | 130.21 | 132.00 |
| 2012-05-11 | Viernes | 129.89 | -0.51 | -0.39% | 129.72 | 130.95 |
| 2012-05-14 | Lunes | 129.04 | -0.85 | -0.65% | 128.68 | 130.25 |
| 2012-05-15 | Martes | 129.31 | +0.27 | +0.21% | 128.65 | 130.25 |
| 2012-05-16 | Miércoles | 130.27 | +0.96 | +0.74% | 128.07 | 130.56 |
| 2012-05-17 | Jueves | 130.51 | +0.24 | +0.18% | 129.41 | 131.30 |
| 2012-05-18 | Viernes | 132.02 | +1.51 | +1.16% | 129.78 | 132.19 |
| 2012-05-21 | Lunes | 133.60 | +1.58 | +1.20% | 131.48 | 133.70 |
| 2012-05-22 | Martes | 131.43 | -2.17 | -1.62% | 131.13 | 133.93 |
| 2012-05-23 | Miércoles | 131.86 | +0.43 | +0.33% | 130.45 | 132.40 |
| 2012-05-24 | Jueves | 131.37 | -0.49 | -0.37% | 130.31 | 132.62 |
| 2012-05-25 | Viernes | 130.66 | -0.71 | -0.54% | 130.24 | 132.18 |
| 2012-05-28 | Lunes | 130.71 | +0.05 | +0.04% | 130.20 | 131.72 |
| 2012-05-29 | Martes | 130.67 | -0.04 | -0.03% | 129.88 | 131.81 |
| 2012-05-30 | Miércoles | 129.07 | -1.60 | -1.22% | 128.92 | 130.80 |
| 2012-05-31 | Jueves | 127.19 | -1.88 | -1.46% | 126.98 | 129.63 |
| 2012-06-01 | Viernes | 127.92 | +0.73 | +0.57% | 125.12 | 128.42 |
| 2012-06-04 | Lunes | 127.72 | -0.20 | -0.16% | 126.79 | 128.73 |
| 2012-06-05 | Martes | 126.14 | -1.58 | -1.24% | 125.41 | 128.15 |
| 2012-06-06 | Miércoles | 127.00 | +0.86 | +0.68% | 125.53 | 127.13 |
| 2012-06-07 | Jueves | 125.94 | -1.06 | -0.83% | 125.64 | 127.93 |
| 2012-06-08 | Viernes | 127.50 | +1.56 | +1.24% | 124.53 | 127.97 |
| 2012-06-11 | Lunes | 125.57 | -1.93 | -1.51% | 125.35 | 128.62 |
| 2012-06-12 | Martes | 127.38 | +1.81 | +1.44% | 125.25 | 127.41 |
| 2012-06-13 | Miércoles | 127.24 | -0.14 | -0.11% | 126.79 | 127.89 |
| 2012-06-14 | Jueves | 128.89 | +1.65 | +1.30% | 126.72 | 129.05 |
| 2012-06-15 | Viernes | 128.16 | -0.73 | -0.57% | 126.72 | 129.15 |
| 2012-06-18 | Lunes | 129.33 | +1.17 | +0.91% | 127.58 | 129.42 |
| 2012-06-19 | Martes | 129.37 | +0.04 | +0.03% | 128.90 | 130.20 |
| 2012-06-20 | Miércoles | 129.29 | -0.08 | -0.06% | 128.38 | 129.91 |
| 2012-06-21 | Jueves | 127.76 | -1.53 | -1.18% | 127.45 | 129.69 |
| 2012-06-22 | Viernes | 129.24 | +1.48 | +1.16% | 127.53 | 129.73 |
| 2012-06-25 | Lunes | 129.62 | +0.38 | +0.29% | 128.17 | 129.72 |
| 2012-06-26 | Martes | 131.01 | +1.39 | +1.07% | 129.21 | 131.41 |
| 2012-06-27 | Miércoles | 132.24 | +1.23 | +0.94% | 130.57 | 132.43 |
| 2012-06-28 | Jueves | 132.87 | +0.63 | +0.48% | 131.12 | 133.02 |
| 2012-06-29 | Viernes | 133.47 | +0.60 | +0.45% | 132.44 | 135.37 |
| 2012-07-02 | Lunes | 133.31 | -0.16 | -0.12% | 131.89 | 134.52 |
| 2012-07-03 | Martes | 132.71 | -0.60 | -0.45% | 131.89 | 134.50 |
| 2012-07-04 | Miércoles | 132.96 | +0.25 | +0.19% | 132.05 | 133.08 |
| 2012-07-05 | Jueves | 132.67 | -0.29 | -0.22% | 131.99 | 133.61 |
| 2012-07-06 | Viernes | 133.38 | +0.71 | +0.54% | 131.59 | 133.54 |
| 2012-07-09 | Lunes | 134.11 | +0.73 | +0.55% | 131.94 | 134.18 |
| 2012-07-10 | Martes | 133.54 | -0.57 | -0.43% | 133.34 | 134.89 |
| 2012-07-11 | Miércoles | 134.20 | +0.66 | +0.49% | 133.32 | 134.67 |
| 2012-07-12 | Jueves | 132.93 | -1.27 | -0.95% | 132.44 | 134.31 |
| 2012-07-13 | Viernes | 133.67 | +0.74 | +0.56% | 132.19 | 133.88 |
| 2012-07-16 | Lunes | 134.56 | +0.89 | +0.67% | 133.04 | 134.85 |
| 2012-07-17 | Martes | 135.27 | +0.71 | +0.53% | 133.76 | 135.49 |
| 2012-07-18 | Miércoles | 134.94 | -0.33 | -0.24% | 134.57 | 135.91 |
| 2012-07-19 | Jueves | 134.75 | -0.19 | -0.14% | 134.03 | 135.61 |
| 2012-07-20 | Viernes | 132.85 | -1.90 | -1.41% | 132.64 | 134.70 |
| 2012-07-23 | Lunes | 131.78 | -1.07 | -0.81% | 131.10 | 132.88 |
| 2012-07-24 | Martes | 131.57 | -0.21 | -0.16% | 130.46 | 132.04 |
| 2012-07-25 | Miércoles | 132.42 | +0.85 | +0.65% | 131.19 | 132.79 |
| 2012-07-26 | Jueves | 133.51 | +1.09 | +0.82% | 131.56 | 133.95 |
| 2012-07-27 | Viernes | 135.27 | +1.76 | +1.32% | 132.99 | 135.69 |
| 2012-07-30 | Lunes | 134.92 | -0.35 | -0.26% | 134.37 | 135.60 |
| 2012-07-31 | Martes | 134.40 | -0.52 | -0.39% | 134.16 | 135.46 |
| 2012-08-01 | Miércoles | 133.53 | -0.87 | -0.65% | 133.25 | 135.14 |
| 2012-08-02 | Jueves | 134.29 | +0.76 | +0.57% | 132.61 | 134.60 |
| 2012-08-03 | Viernes | 135.80 | +1.51 | +1.12% | 133.52 | 136.40 |
| 2012-08-06 | Lunes | 135.62 | -0.18 | -0.13% | 135.23 | 136.85 |
| 2012-08-07 | Martes | 135.10 | -0.52 | -0.38% | 134.92 | 136.33 |
| 2012-08-08 | Miércoles | 136.10 | +1.00 | +0.74% | 134.51 | 136.31 |
| 2012-08-09 | Jueves | 136.50 | +0.40 | +0.29% | 135.48 | 136.75 |
| 2012-08-10 | Viernes | 136.98 | +0.48 | +0.35% | 134.82 | 137.06 |
| 2012-08-13 | Lunes | 136.52 | -0.46 | -0.34% | 135.94 | 137.14 |
| 2012-08-14 | Martes | 136.79 | +0.27 | +0.20% | 136.09 | 137.70 |
| 2012-08-15 | Miércoles | 138.56 | +1.77 | +1.29% | 136.36 | 138.72 |
| 2012-08-16 | Jueves | 138.03 | -0.53 | -0.38% | 137.76 | 139.40 |
| 2012-08-17 | Viernes | 138.90 | +0.87 | +0.63% | 137.27 | 138.98 |
| 2012-08-20 | Lunes | 138.88 | -0.02 | -0.01% | 138.16 | 139.44 |
| 2012-08-21 | Martes | 137.88 | -1.00 | -0.72% | 137.65 | 139.71 |
| 2012-08-22 | Miércoles | 138.62 | +0.74 | +0.54% | 137.15 | 139.70 |
| 2012-08-23 | Jueves | 137.36 | -1.26 | -0.91% | 137.07 | 138.82 |
| 2012-08-24 | Viernes | 137.75 | +0.39 | +0.28% | 136.43 | 138.41 |
| 2012-08-27 | Lunes | 138.04 | +0.29 | +0.21% | 137.07 | 138.56 |
| 2012-08-28 | Martes | 138.57 | +0.53 | +0.38% | 137.64 | 139.03 |
| 2012-08-29 | Miércoles | 137.55 | -1.02 | -0.74% | 137.34 | 139.06 |
| 2012-08-30 | Jueves | 137.00 | -0.55 | -0.40% | 136.19 | 137.63 |
| 2012-08-31 | Viernes | 138.18 | +1.18 | +0.86% | 136.38 | 138.47 |
| 2012-09-03 | Lunes | 138.34 | +0.16 | +0.12% | 137.67 | 138.64 |
| 2012-09-04 | Martes | 138.37 | +0.03 | +0.02% | 137.98 | 139.01 |
| 2012-09-05 | Miércoles | 137.86 | -0.51 | -0.37% | 137.51 | 138.99 |
| 2012-09-06 | Jueves | 137.68 | -0.18 | -0.13% | 137.48 | 138.72 |
| 2012-09-07 | Viernes | 138.74 | +1.06 | +0.77% | 136.81 | 139.09 |
| 2012-09-10 | Lunes | 137.42 | -1.32 | -0.95% | 137.24 | 139.26 |
| 2012-09-11 | Martes | 138.32 | +0.90 | +0.65% | 137.21 | 138.57 |
| 2012-09-12 | Miércoles | 138.38 | +0.06 | +0.04% | 137.53 | 138.74 |
| 2012-09-13 | Jueves | 139.94 | +1.56 | +1.13% | 137.98 | 140.12 |
| 2012-09-14 | Viernes | 141.05 | +1.11 | +0.79% | 139.41 | 141.19 |
| 2012-09-17 | Lunes | 140.86 | -0.19 | -0.13% | 139.88 | 141.58 |
| 2012-09-18 | Martes | 140.32 | -0.54 | -0.38% | 139.48 | 141.19 |
| 2012-09-19 | Miércoles | 139.86 | -0.46 | -0.33% | 139.50 | 140.62 |
| 2012-09-20 | Jueves | 139.44 | -0.42 | -0.30% | 138.76 | 139.85 |
| 2012-09-21 | Viernes | 139.87 | +0.43 | +0.31% | 139.19 | 140.59 |
| 2012-09-24 | Lunes | 139.37 | -0.50 | -0.36% | 138.75 | 139.93 |
| 2012-09-25 | Martes | 139.70 | +0.33 | +0.24% | 138.75 | 140.35 |
| 2012-09-26 | Miércoles | 139.57 | -0.13 | -0.09% | 138.74 | 139.88 |
| 2012-09-27 | Jueves | 140.13 | +0.56 | +0.40% | 139.32 | 140.53 |
| 2012-09-28 | Viernes | 139.92 | -0.21 | -0.15% | 139.48 | 140.49 |
| 2012-10-01 | Lunes | 140.20 | +0.28 | +0.20% | 139.21 | 140.64 |
| 2012-10-02 | Martes | 139.81 | -0.39 | -0.28% | 139.44 | 140.60 |
| 2012-10-03 | Miércoles | 140.56 | +0.75 | +0.54% | 139.39 | 140.70 |
| 2012-10-04 | Jueves | 140.77 | +0.21 | +0.15% | 140.34 | 141.28 |
| 2012-10-05 | Viernes | 140.52 | -0.25 | -0.18% | 140.05 | 141.77 |
| 2012-10-08 | Lunes | 140.28 | -0.24 | -0.17% | 139.41 | 140.63 |
| 2012-10-09 | Martes | 139.56 | -0.72 | -0.51% | 139.18 | 140.74 |
| 2012-10-10 | Miércoles | 138.44 | -1.12 | -0.80% | 138.37 | 140.18 |
| 2012-10-11 | Jueves | 139.39 | +0.95 | +0.69% | 138.36 | 139.87 |
| 2012-10-12 | Viernes | 139.70 | +0.31 | +0.22% | 138.98 | 140.01 |
| 2012-10-15 | Lunes | 140.40 | +0.70 | +0.50% | 139.23 | 140.60 |
| 2012-10-16 | Martes | 140.26 | -0.14 | -0.10% | 139.70 | 140.84 |
| 2012-10-17 | Miércoles | 140.44 | +0.18 | +0.13% | 139.83 | 140.82 |
| 2012-10-18 | Jueves | 139.76 | -0.68 | -0.48% | 139.43 | 140.68 |
| 2012-10-19 | Viernes | 139.64 | -0.12 | -0.09% | 139.27 | 140.12 |
| 2012-10-22 | Lunes | 140.69 | +1.05 | +0.75% | 139.25 | 140.86 |
| 2012-10-23 | Martes | 140.01 | -0.68 | -0.48% | 139.39 | 140.67 |
| 2012-10-24 | Miércoles | 139.89 | -0.12 | -0.09% | 139.16 | 140.42 |
| 2012-10-25 | Jueves | 139.77 | -0.12 | -0.09% | 139.35 | 140.71 |
| 2012-10-26 | Viernes | 140.65 | +0.88 | +0.63% | 138.96 | 140.71 |
| 2012-10-29 | Lunes | 140.01 | -0.64 | -0.46% | 139.53 | 140.53 |
| 2012-10-30 | Martes | 140.05 | +0.04 | +0.03% | 139.47 | 140.53 |
| 2012-10-31 | Miércoles | 139.88 | -0.17 | -0.12% | 139.37 | 140.63 |
| 2012-11-01 | Jueves | 140.26 | +0.38 | +0.27% | 139.39 | 140.59 |
| 2012-11-02 | Viernes | 139.98 | -0.28 | -0.20% | 139.84 | 142.02 |
| 2012-11-05 | Lunes | 140.41 | +0.43 | +0.31% | 139.52 | 140.54 |
| 2012-11-06 | Martes | 139.77 | -0.64 | -0.46% | 139.32 | 140.93 |
| 2012-11-07 | Miércoles | 138.83 | -0.94 | -0.67% | 138.61 | 140.46 |
| 2012-11-08 | Jueves | 137.51 | -1.32 | -0.95% | 137.31 | 138.90 |
| 2012-11-09 | Viernes | 137.61 | +0.10 | +0.07% | 136.48 | 138.11 |
| 2012-11-12 | Lunes | 137.37 | -0.24 | -0.17% | 137.05 | 137.93 |
| 2012-11-13 | Martes | 137.32 | -0.05 | -0.04% | 136.66 | 137.86 |
| 2012-11-14 | Miércoles | 137.20 | -0.12 | -0.09% | 136.95 | 138.04 |
| 2012-11-15 | Jueves | 138.00 | +0.80 | +0.58% | 136.94 | 138.05 |
| 2012-11-16 | Viernes | 138.72 | +0.72 | +0.52% | 137.48 | 138.95 |
| 2012-11-19 | Lunes | 139.23 | +0.51 | +0.37% | 138.05 | 139.47 |
| 2012-11-20 | Martes | 139.59 | +0.36 | +0.26% | 138.22 | 139.62 |
| 2012-11-21 | Miércoles | 139.01 | -0.58 | -0.42% | 138.87 | 139.71 |
| 2012-11-22 | Jueves | 139.29 | +0.28 | +0.20% | 138.89 | 139.81 |
| 2012-11-23 | Viernes | 140.79 | +1.50 | +1.08% | 139.12 | 140.88 |
| 2012-11-26 | Lunes | 140.12 | -0.67 | -0.48% | 139.90 | 140.84 |
| 2012-11-27 | Martes | 139.89 | -0.23 | -0.16% | 139.66 | 140.81 |
| 2012-11-28 | Miércoles | 140.44 | +0.55 | +0.39% | 139.08 | 140.56 |
| 2012-11-29 | Jueves | 140.23 | -0.21 | -0.15% | 139.45 | 141.07 |
| 2012-11-30 | Viernes | 140.32 | +0.09 | +0.06% | 139.82 | 140.75 |
| 2012-12-03 | Lunes | 139.77 | -0.55 | -0.39% | 139.63 | 141.01 |
| 2012-12-04 | Martes | 140.02 | +0.25 | +0.18% | 139.29 | 140.29 |
| 2012-12-05 | Miércoles | 140.18 | +0.16 | +0.11% | 139.34 | 140.49 |
| 2012-12-06 | Jueves | 139.86 | -0.32 | -0.23% | 139.08 | 140.54 |
| 2012-12-07 | Viernes | 139.76 | -0.10 | -0.07% | 139.16 | 140.45 |
| 2012-12-10 | Lunes | 140.47 | +0.71 | +0.51% | 139.49 | 140.92 |
| 2012-12-11 | Martes | 141.17 | +0.70 | +0.50% | 140.22 | 141.40 |
| 2012-12-12 | Miércoles | 140.74 | -0.43 | -0.30% | 140.60 | 141.59 |
| 2012-12-13 | Jueves | 140.31 | -0.43 | -0.31% | 139.62 | 141.08 |
| 2012-12-14 | Viernes | 140.97 | +0.66 | +0.47% | 139.88 | 141.01 |
| 2012-12-17 | Lunes | 141.01 | +0.04 | +0.03% | 140.07 | 141.14 |
| 2012-12-18 | Martes | 141.00 | -0.01 | -0.01% | 140.22 | 141.32 |
| 2012-12-19 | Miércoles | 140.32 | -0.68 | -0.48% | 140.12 | 141.41 |
| 2012-12-20 | Jueves | 140.22 | -0.10 | -0.07% | 139.46 | 140.44 |
| 2012-12-21 | Viernes | 137.32 | -2.90 | -2.07% | 136.94 | 140.38 |
| 2012-12-24 | Lunes | 136.89 | -0.43 | -0.31% | 136.09 | 137.46 |
| 2012-12-25 | Martes | 136.72 | -0.17 | -0.12% | 136.49 | 136.92 |
| 2012-12-26 | Miércoles | 136.17 | -0.55 | -0.40% | 135.50 | 137.22 |
| 2012-12-27 | Jueves | 136.61 | +0.44 | +0.32% | 135.84 | 136.97 |
| 2012-12-28 | Viernes | 135.63 | -0.98 | -0.72% | 135.11 | 137.22 |
| 2012-12-31 | Lunes | 137.53 | +1.90 | +1.40% | 135.24 | 137.60 |