Valor del peso mexicano en Colombia en 2012

Precio cierre $137.53
Precio promedio $136.68
Precio mínimo $124.53
Precio máximo $142.02
COP144COP144COP140COP140COP136COP136COP132COP132COP128COP128COP124COP124Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el peso mexicano cotizó a 137.53 pesos colombianos. El precio bajó 1.42 pesos (-1.02%) desde el inicio del año, cuando cotizaba a $138.95. El precio promedio fue de $136.68.

En el 2012:

  • El precio mínimo fue de $124.53 y se alcanzó el 8 de junio.
  • El precio máximo fue de $142.02 y se alcanzó el 2 de noviembre.
  • El día más bajista fue el 21 de diciembre, con una caída del 2.07%.
  • El día más alcista fue el 27 de abril, con un alza del 1.75%.
  • El precio del peso mexicano subió 127 días y bajó 134 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 22 y el 29 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes138.95+0.04+0.03%138.12139.70
2012-01-03Martes139.73+0.78+0.56%138.32140.77
2012-01-04Miércoles137.94-1.79-1.28%137.40139.88
2012-01-05Jueves136.62-1.32-0.96%136.44138.10
2012-01-06Viernes137.10+0.48+0.35%136.09137.87
2012-01-09Lunes137.34+0.24+0.18%136.25137.46
2012-01-10Martes136.56-0.78-0.57%136.29138.50
2012-01-11Miércoles135.94-0.62-0.45%135.25137.04
2012-01-12Jueves135.80-0.14-0.10%135.04136.77
2012-01-13Viernes135.45-0.35-0.26%134.44136.19
2012-01-16Lunes136.03+0.58+0.43%134.99136.27
2012-01-17Martes136.77+0.74+0.54%135.52137.15
2012-01-18Miércoles136.93+0.16+0.12%136.39137.50
2012-01-19Jueves137.98+1.05+0.77%136.48138.07
2012-01-20Viernes138.51+0.53+0.38%137.15138.83
2012-01-23Lunes137.89-0.62-0.45%137.51139.45
2012-01-24Martes138.14+0.25+0.18%136.65138.36
2012-01-25Miércoles139.26+1.12+0.81%137.35139.44
2012-01-26Jueves139.38+0.12+0.09%138.79141.20
2012-01-27Viernes139.92+0.54+0.39%138.75140.22
2012-01-30Lunes139.93+0.01+0.01%138.56140.31
2012-01-31Martes138.75-1.18-0.84%138.23140.69
2012-02-01Miércoles139.58+0.83+0.60%138.36139.97
2012-02-02Jueves140.10+0.52+0.37%138.87140.50
2012-02-03Viernes140.98+0.88+0.63%138.77140.98
2012-02-06Lunes141.01+0.03+0.02%140.01141.82
2012-02-07Martes140.54-0.47-0.33%140.19141.61
2012-02-08Miércoles139.99-0.55-0.39%139.55141.22
2012-02-09Jueves140.17+0.18+0.13%138.75140.43
2012-02-10Viernes139.12-1.05-0.75%138.30140.24
2012-02-13Lunes140.02+0.90+0.65%139.29140.87
2012-02-14Martes140.28+0.26+0.19%139.18140.47
2012-02-15Miércoles139.44-0.84-0.60%139.16141.11
2012-02-16Jueves139.04-0.40-0.29%137.88139.63
2012-02-17Viernes139.35+0.31+0.22%138.58139.82
2012-02-20Lunes139.50+0.15+0.11%138.91140.91
2012-02-21Martes139.15-0.35-0.25%138.66139.87
2012-02-22Miércoles138.76-0.39-0.28%138.34139.30
2012-02-23Jueves138.54-0.22-0.16%137.71140.06
2012-02-24Viernes137.71-0.83-0.60%137.42139.18
2012-02-27Lunes137.51-0.20-0.15%136.75138.36
2012-02-28Martes137.56+0.05+0.04%136.91138.31
2012-02-29Miércoles137.45-0.11-0.08%137.19138.53
2012-03-01Jueves138.85+1.40+1.02%137.08139.05
2012-03-02Viernes139.07+0.22+0.16%138.31139.23
2012-03-05Lunes138.10-0.97-0.70%137.59139.16
2012-03-06Martes136.88-1.22-0.88%136.35138.17
2012-03-07Miércoles137.30+0.42+0.31%136.49137.66
2012-03-08Jueves139.15+1.85+1.35%137.00139.44
2012-03-09Viernes139.21+0.06+0.04%138.60139.88
2012-03-12Lunes139.49+0.28+0.20%138.55139.61
2012-03-13Martes140.10+0.61+0.44%138.75140.13
2012-03-14Miércoles138.66-1.44-1.03%138.45140.13
2012-03-15Jueves139.10+0.44+0.32%138.45139.48
2012-03-16Viernes138.90-0.20-0.14%138.46139.57
2012-03-19Lunes139.05+0.15+0.11%138.51139.97
2012-03-20Martes138.76-0.29-0.21%138.21139.29
2012-03-21Miércoles138.50-0.26-0.19%138.06139.38
2012-03-22Jueves137.45-1.05-0.76%136.68138.74
2012-03-23Viernes138.09+0.64+0.47%136.56138.14
2012-03-26Lunes139.02+0.93+0.67%137.67139.33
2012-03-27Martes138.73-0.29-0.21%138.44139.66
2012-03-28Miércoles139.00+0.27+0.19%137.97139.28
2012-03-29Jueves139.92+0.92+0.66%137.84140.21
2012-03-30Viernes139.57-0.35-0.25%139.20140.82
2012-04-02Lunes139.37-0.20-0.14%138.87140.39
2012-04-03Martes138.36-1.01-0.72%138.02139.82
2012-04-04Miércoles138.71+0.35+0.25%137.61138.87
2012-04-05Jueves138.00-0.71-0.51%137.43138.98
2012-04-06Viernes136.49-1.51-1.09%135.56137.94
2012-04-09Lunes137.61+1.12+0.82%135.80137.96
2012-04-10Martes136.37-1.24-0.90%135.75137.89
2012-04-11Miércoles135.91-0.46-0.34%135.52136.86
2012-04-12Jueves136.44+0.53+0.39%135.40136.82
2012-04-13Viernes134.74-1.70-1.25%134.52136.40
2012-04-16Lunes134.38-0.36-0.27%133.69134.96
2012-04-17Martes135.04+0.66+0.49%134.07135.64
2012-04-18Miércoles134.69-0.35-0.26%134.26135.45
2012-04-19Jueves134.33-0.36-0.27%133.37135.15
2012-04-20Viernes135.19+0.86+0.64%133.93135.37
2012-04-23Lunes134.33-0.86-0.64%133.82135.41
2012-04-24Martes134.44+0.11+0.08%133.73134.77
2012-04-25Miércoles133.87-0.57-0.42%133.54134.90
2012-04-26Jueves133.72-0.15-0.11%132.76134.34
2012-04-27Viernes136.06+2.34+1.75%133.01136.14
2012-04-30Lunes135.41-0.65-0.48%135.00136.37
2012-05-01Martes136.46+1.05+0.78%134.92136.82
2012-05-02Miércoles135.81-0.65-0.48%135.19136.56
2012-05-03Jueves134.94-0.87-0.64%134.65136.04
2012-05-04Viernes133.45-1.49-1.10%133.18135.47
2012-05-07Lunes133.26-0.19-0.14%132.14134.01
2012-05-08Martes132.25-1.01-0.76%131.18133.44
2012-05-09Miércoles130.92-1.33-1.01%130.29132.37
2012-05-10Jueves130.40-0.52-0.40%130.21132.00
2012-05-11Viernes129.89-0.51-0.39%129.72130.95
2012-05-14Lunes129.04-0.85-0.65%128.68130.25
2012-05-15Martes129.31+0.27+0.21%128.65130.25
2012-05-16Miércoles130.27+0.96+0.74%128.07130.56
2012-05-17Jueves130.51+0.24+0.18%129.41131.30
2012-05-18Viernes132.02+1.51+1.16%129.78132.19
2012-05-21Lunes133.60+1.58+1.20%131.48133.70
2012-05-22Martes131.43-2.17-1.62%131.13133.93
2012-05-23Miércoles131.86+0.43+0.33%130.45132.40
2012-05-24Jueves131.37-0.49-0.37%130.31132.62
2012-05-25Viernes130.66-0.71-0.54%130.24132.18
2012-05-28Lunes130.71+0.05+0.04%130.20131.72
2012-05-29Martes130.67-0.04-0.03%129.88131.81
2012-05-30Miércoles129.07-1.60-1.22%128.92130.80
2012-05-31Jueves127.19-1.88-1.46%126.98129.63
2012-06-01Viernes127.92+0.73+0.57%125.12128.42
2012-06-04Lunes127.72-0.20-0.16%126.79128.73
2012-06-05Martes126.14-1.58-1.24%125.41128.15
2012-06-06Miércoles127.00+0.86+0.68%125.53127.13
2012-06-07Jueves125.94-1.06-0.83%125.64127.93
2012-06-08Viernes127.50+1.56+1.24%124.53127.97
2012-06-11Lunes125.57-1.93-1.51%125.35128.62
2012-06-12Martes127.38+1.81+1.44%125.25127.41
2012-06-13Miércoles127.24-0.14-0.11%126.79127.89
2012-06-14Jueves128.89+1.65+1.30%126.72129.05
2012-06-15Viernes128.16-0.73-0.57%126.72129.15
2012-06-18Lunes129.33+1.17+0.91%127.58129.42
2012-06-19Martes129.37+0.04+0.03%128.90130.20
2012-06-20Miércoles129.29-0.08-0.06%128.38129.91
2012-06-21Jueves127.76-1.53-1.18%127.45129.69
2012-06-22Viernes129.24+1.48+1.16%127.53129.73
2012-06-25Lunes129.62+0.38+0.29%128.17129.72
2012-06-26Martes131.01+1.39+1.07%129.21131.41
2012-06-27Miércoles132.24+1.23+0.94%130.57132.43
2012-06-28Jueves132.87+0.63+0.48%131.12133.02
2012-06-29Viernes133.47+0.60+0.45%132.44135.37
2012-07-02Lunes133.31-0.16-0.12%131.89134.52
2012-07-03Martes132.71-0.60-0.45%131.89134.50
2012-07-04Miércoles132.96+0.25+0.19%132.05133.08
2012-07-05Jueves132.67-0.29-0.22%131.99133.61
2012-07-06Viernes133.38+0.71+0.54%131.59133.54
2012-07-09Lunes134.11+0.73+0.55%131.94134.18
2012-07-10Martes133.54-0.57-0.43%133.34134.89
2012-07-11Miércoles134.20+0.66+0.49%133.32134.67
2012-07-12Jueves132.93-1.27-0.95%132.44134.31
2012-07-13Viernes133.67+0.74+0.56%132.19133.88
2012-07-16Lunes134.56+0.89+0.67%133.04134.85
2012-07-17Martes135.27+0.71+0.53%133.76135.49
2012-07-18Miércoles134.94-0.33-0.24%134.57135.91
2012-07-19Jueves134.75-0.19-0.14%134.03135.61
2012-07-20Viernes132.85-1.90-1.41%132.64134.70
2012-07-23Lunes131.78-1.07-0.81%131.10132.88
2012-07-24Martes131.57-0.21-0.16%130.46132.04
2012-07-25Miércoles132.42+0.85+0.65%131.19132.79
2012-07-26Jueves133.51+1.09+0.82%131.56133.95
2012-07-27Viernes135.27+1.76+1.32%132.99135.69
2012-07-30Lunes134.92-0.35-0.26%134.37135.60
2012-07-31Martes134.40-0.52-0.39%134.16135.46
2012-08-01Miércoles133.53-0.87-0.65%133.25135.14
2012-08-02Jueves134.29+0.76+0.57%132.61134.60
2012-08-03Viernes135.80+1.51+1.12%133.52136.40
2012-08-06Lunes135.62-0.18-0.13%135.23136.85
2012-08-07Martes135.10-0.52-0.38%134.92136.33
2012-08-08Miércoles136.10+1.00+0.74%134.51136.31
2012-08-09Jueves136.50+0.40+0.29%135.48136.75
2012-08-10Viernes136.98+0.48+0.35%134.82137.06
2012-08-13Lunes136.52-0.46-0.34%135.94137.14
2012-08-14Martes136.79+0.27+0.20%136.09137.70
2012-08-15Miércoles138.56+1.77+1.29%136.36138.72
2012-08-16Jueves138.03-0.53-0.38%137.76139.40
2012-08-17Viernes138.90+0.87+0.63%137.27138.98
2012-08-20Lunes138.88-0.02-0.01%138.16139.44
2012-08-21Martes137.88-1.00-0.72%137.65139.71
2012-08-22Miércoles138.62+0.74+0.54%137.15139.70
2012-08-23Jueves137.36-1.26-0.91%137.07138.82
2012-08-24Viernes137.75+0.39+0.28%136.43138.41
2012-08-27Lunes138.04+0.29+0.21%137.07138.56
2012-08-28Martes138.57+0.53+0.38%137.64139.03
2012-08-29Miércoles137.55-1.02-0.74%137.34139.06
2012-08-30Jueves137.00-0.55-0.40%136.19137.63
2012-08-31Viernes138.18+1.18+0.86%136.38138.47
2012-09-03Lunes138.34+0.16+0.12%137.67138.64
2012-09-04Martes138.37+0.03+0.02%137.98139.01
2012-09-05Miércoles137.86-0.51-0.37%137.51138.99
2012-09-06Jueves137.68-0.18-0.13%137.48138.72
2012-09-07Viernes138.74+1.06+0.77%136.81139.09
2012-09-10Lunes137.42-1.32-0.95%137.24139.26
2012-09-11Martes138.32+0.90+0.65%137.21138.57
2012-09-12Miércoles138.38+0.06+0.04%137.53138.74
2012-09-13Jueves139.94+1.56+1.13%137.98140.12
2012-09-14Viernes141.05+1.11+0.79%139.41141.19
2012-09-17Lunes140.86-0.19-0.13%139.88141.58
2012-09-18Martes140.32-0.54-0.38%139.48141.19
2012-09-19Miércoles139.86-0.46-0.33%139.50140.62
2012-09-20Jueves139.44-0.42-0.30%138.76139.85
2012-09-21Viernes139.87+0.43+0.31%139.19140.59
2012-09-24Lunes139.37-0.50-0.36%138.75139.93
2012-09-25Martes139.70+0.33+0.24%138.75140.35
2012-09-26Miércoles139.57-0.13-0.09%138.74139.88
2012-09-27Jueves140.13+0.56+0.40%139.32140.53
2012-09-28Viernes139.92-0.21-0.15%139.48140.49
2012-10-01Lunes140.20+0.28+0.20%139.21140.64
2012-10-02Martes139.81-0.39-0.28%139.44140.60
2012-10-03Miércoles140.56+0.75+0.54%139.39140.70
2012-10-04Jueves140.77+0.21+0.15%140.34141.28
2012-10-05Viernes140.52-0.25-0.18%140.05141.77
2012-10-08Lunes140.28-0.24-0.17%139.41140.63
2012-10-09Martes139.56-0.72-0.51%139.18140.74
2012-10-10Miércoles138.44-1.12-0.80%138.37140.18
2012-10-11Jueves139.39+0.95+0.69%138.36139.87
2012-10-12Viernes139.70+0.31+0.22%138.98140.01
2012-10-15Lunes140.40+0.70+0.50%139.23140.60
2012-10-16Martes140.26-0.14-0.10%139.70140.84
2012-10-17Miércoles140.44+0.18+0.13%139.83140.82
2012-10-18Jueves139.76-0.68-0.48%139.43140.68
2012-10-19Viernes139.64-0.12-0.09%139.27140.12
2012-10-22Lunes140.69+1.05+0.75%139.25140.86
2012-10-23Martes140.01-0.68-0.48%139.39140.67
2012-10-24Miércoles139.89-0.12-0.09%139.16140.42
2012-10-25Jueves139.77-0.12-0.09%139.35140.71
2012-10-26Viernes140.65+0.88+0.63%138.96140.71
2012-10-29Lunes140.01-0.64-0.46%139.53140.53
2012-10-30Martes140.05+0.04+0.03%139.47140.53
2012-10-31Miércoles139.88-0.17-0.12%139.37140.63
2012-11-01Jueves140.26+0.38+0.27%139.39140.59
2012-11-02Viernes139.98-0.28-0.20%139.84142.02
2012-11-05Lunes140.41+0.43+0.31%139.52140.54
2012-11-06Martes139.77-0.64-0.46%139.32140.93
2012-11-07Miércoles138.83-0.94-0.67%138.61140.46
2012-11-08Jueves137.51-1.32-0.95%137.31138.90
2012-11-09Viernes137.61+0.10+0.07%136.48138.11
2012-11-12Lunes137.37-0.24-0.17%137.05137.93
2012-11-13Martes137.32-0.05-0.04%136.66137.86
2012-11-14Miércoles137.20-0.12-0.09%136.95138.04
2012-11-15Jueves138.00+0.80+0.58%136.94138.05
2012-11-16Viernes138.72+0.72+0.52%137.48138.95
2012-11-19Lunes139.23+0.51+0.37%138.05139.47
2012-11-20Martes139.59+0.36+0.26%138.22139.62
2012-11-21Miércoles139.01-0.58-0.42%138.87139.71
2012-11-22Jueves139.29+0.28+0.20%138.89139.81
2012-11-23Viernes140.79+1.50+1.08%139.12140.88
2012-11-26Lunes140.12-0.67-0.48%139.90140.84
2012-11-27Martes139.89-0.23-0.16%139.66140.81
2012-11-28Miércoles140.44+0.55+0.39%139.08140.56
2012-11-29Jueves140.23-0.21-0.15%139.45141.07
2012-11-30Viernes140.32+0.09+0.06%139.82140.75
2012-12-03Lunes139.77-0.55-0.39%139.63141.01
2012-12-04Martes140.02+0.25+0.18%139.29140.29
2012-12-05Miércoles140.18+0.16+0.11%139.34140.49
2012-12-06Jueves139.86-0.32-0.23%139.08140.54
2012-12-07Viernes139.76-0.10-0.07%139.16140.45
2012-12-10Lunes140.47+0.71+0.51%139.49140.92
2012-12-11Martes141.17+0.70+0.50%140.22141.40
2012-12-12Miércoles140.74-0.43-0.30%140.60141.59
2012-12-13Jueves140.31-0.43-0.31%139.62141.08
2012-12-14Viernes140.97+0.66+0.47%139.88141.01
2012-12-17Lunes141.01+0.04+0.03%140.07141.14
2012-12-18Martes141.00-0.01-0.01%140.22141.32
2012-12-19Miércoles140.32-0.68-0.48%140.12141.41
2012-12-20Jueves140.22-0.10-0.07%139.46140.44
2012-12-21Viernes137.32-2.90-2.07%136.94140.38
2012-12-24Lunes136.89-0.43-0.31%136.09137.46
2012-12-25Martes136.72-0.17-0.12%136.49136.92
2012-12-26Miércoles136.17-0.55-0.40%135.50137.22
2012-12-27Jueves136.61+0.44+0.32%135.84136.97
2012-12-28Viernes135.63-0.98-0.72%135.11137.22
2012-12-31Lunes137.53+1.90+1.40%135.24137.60