Valor del peso mexicano en Colombia en 2013

Precio cierre $148.05
Precio promedio $146.51
Precio mínimo $136.54
Precio máximo $153.44

Al finalizar el 2013 el peso mexicano cotizó a 148.05 pesos colombianos. El precio subió 10.8 pesos (+7.87%) desde el inicio del año, cuando cotizaba a $137.25. El precio promedio fue de $146.51.

En el 2013:

  • El precio mínimo fue de $136.54 y se alcanzó el 2 de enero.
  • El precio máximo fue de $153.44 y se alcanzó el 9 de mayo.
  • El día más bajista fue el 19 de junio, con una caída del 3.07%.
  • El día más alcista fue el 13 de junio, con un alza del 2.04%.
  • El precio del peso mexicano subió 133 días y bajó 126 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 14 y el 20 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 137.25 -0.28 -0.20% 137.06 137.43
2013-01-02 Miércoles 138.47 +1.22 +0.89% 136.54 138.50
2013-01-03 Jueves 137.63 -0.84 -0.61% 137.48 138.60
2013-01-04 Viernes 138.96 +1.33 +0.97% 136.88 139.12
2013-01-07 Lunes 138.68 -0.28 -0.20% 138.33 139.24
2013-01-08 Martes 138.47 -0.21 -0.15% 138.07 139.12
2013-01-09 Miércoles 139.01 +0.54 +0.39% 138.02 139.11
2013-01-10 Jueves 139.65 +0.64 +0.46% 138.77 139.86
2013-01-11 Viernes 139.36 -0.29 -0.21% 139.00 140.11
2013-01-14 Lunes 139.68 +0.32 +0.23% 138.52 139.79
2013-01-15 Martes 140.19 +0.51 +0.37% 138.46 140.41
2013-01-16 Miércoles 140.53 +0.34 +0.24% 139.09 140.79
2013-01-17 Jueves 140.39 -0.14 -0.10% 140.05 141.10
2013-01-18 Viernes 139.79 -0.60 -0.43% 139.34 140.61
2013-01-21 Lunes 139.36 -0.43 -0.31% 139.01 139.90
2013-01-22 Martes 140.70 +1.34 +0.96% 139.06 140.73
2013-01-23 Miércoles 140.34 -0.36 -0.26% 139.97 140.95
2013-01-24 Jueves 140.80 +0.46 +0.33% 139.94 141.21
2013-01-25 Viernes 140.18 -0.62 -0.44% 139.39 141.07
2013-01-28 Lunes 139.32 -0.86 -0.61% 139.04 140.34
2013-01-29 Martes 139.37 +0.05 +0.04% 139.22 140.00
2013-01-30 Miércoles 139.45 +0.08 +0.06% 138.62 139.92
2013-01-31 Jueves 139.78 +0.33 +0.24% 139.26 140.20
2013-02-01 Viernes 140.89 +1.11 +0.79% 139.03 141.18
2013-02-04 Lunes 140.67 -0.22 -0.16% 140.19 141.25
2013-02-05 Martes 141.38 +0.71 +0.50% 140.40 141.93
2013-02-06 Miércoles 141.19 -0.19 -0.13% 140.76 141.75
2013-02-07 Jueves 140.79 -0.40 -0.28% 140.28 142.33
2013-02-08 Viernes 140.35 -0.44 -0.31% 139.99 141.17
2013-02-11 Lunes 140.04 -0.31 -0.22% 139.22 140.34
2013-02-12 Martes 140.18 +0.14 +0.10% 139.43 140.25
2013-02-13 Miércoles 140.15 -0.03 -0.02% 139.44 140.65
2013-02-14 Jueves 140.46 +0.31 +0.22% 139.49 140.69
2013-02-15 Viernes 140.69 +0.23 +0.16% 140.00 141.21
2013-02-18 Lunes 141.23 +0.54 +0.38% 140.59 141.24
2013-02-19 Martes 141.70 +0.47 +0.33% 140.65 141.80
2013-02-20 Miércoles 140.91 -0.79 -0.56% 140.57 141.87
2013-02-21 Jueves 141.15 +0.24 +0.17% 139.84 141.20
2013-02-22 Viernes 141.66 +0.51 +0.36% 140.90 141.97
2013-02-25 Lunes 141.55 -0.11 -0.08% 141.26 142.66
2013-02-26 Martes 141.52 -0.03 -0.02% 140.94 142.17
2013-02-27 Miércoles 142.17 +0.65 +0.46% 140.92 142.22
2013-02-28 Jueves 141.99 -0.18 -0.13% 141.69 142.44
2013-03-01 Viernes 141.92 -0.07 -0.05% 140.92 142.28
2013-03-04 Lunes 142.27 +0.35 +0.25% 141.27 142.33
2013-03-05 Martes 142.42 +0.15 +0.11% 141.67 142.70
2013-03-06 Miércoles 141.43 -0.99 -0.70% 141.24 142.79
2013-03-07 Jueves 141.26 -0.17 -0.12% 140.76 141.82
2013-03-08 Viernes 142.59 +1.33 +0.94% 140.83 142.75
2013-03-11 Lunes 143.73 +1.14 +0.80% 142.42 144.05
2013-03-12 Martes 144.67 +0.94 +0.65% 143.45 145.07
2013-03-13 Miércoles 144.42 -0.25 -0.17% 144.27 145.44
2013-03-14 Jueves 144.73 +0.31 +0.21% 143.94 145.06
2013-03-15 Viernes 145.29 +0.56 +0.39% 144.31 145.47
2013-03-18 Lunes 145.67 +0.38 +0.26% 143.86 145.98
2013-03-19 Martes 145.69 +0.02 +0.01% 145.05 146.20
2013-03-20 Miércoles 147.19 +1.50 +1.03% 145.34 147.32
2013-03-21 Jueves 146.46 -0.73 -0.50% 146.23 147.70
2013-03-22 Viernes 148.05 +1.59 +1.09% 146.05 148.16
2013-03-25 Lunes 148.07 +0.02 +0.01% 147.65 148.75
2013-03-26 Martes 148.23 +0.16 +0.11% 147.64 148.86
2013-03-27 Miércoles 147.88 -0.35 -0.24% 147.27 148.42
2013-03-28 Jueves 147.81 -0.07 -0.05% 147.45 148.36
2013-03-29 Viernes 148.18 +0.37 +0.25% 147.32 148.84
2013-04-01 Lunes 147.34 -0.84 -0.57% 147.19 148.27
2013-04-02 Martes 147.78 +0.44 +0.30% 147.13 148.43
2013-04-03 Miércoles 147.47 -0.31 -0.21% 147.16 148.14
2013-04-04 Jueves 148.45 +0.98 +0.66% 147.20 148.80
2013-04-05 Viernes 149.44 +0.99 +0.67% 147.39 149.85
2013-04-08 Lunes 149.09 -0.35 -0.23% 148.58 151.17
2013-04-09 Martes 149.40 +0.31 +0.21% 148.79 149.94
2013-04-10 Miércoles 150.28 +0.88 +0.59% 149.06 150.87
2013-04-11 Jueves 151.50 +1.22 +0.81% 149.91 151.85
2013-04-12 Viernes 151.23 -0.27 -0.18% 150.71 151.90
2013-04-15 Lunes 149.30 -1.93 -1.28% 148.99 151.38
2013-04-16 Martes 150.95 +1.65 +1.11% 149.17 151.26
2013-04-17 Miércoles 151.21 +0.26 +0.17% 149.87 151.51
2013-04-18 Jueves 150.07 -1.14 -0.75% 149.09 152.18
2013-04-19 Viernes 149.89 -0.18 -0.12% 149.24 150.81
2013-04-22 Lunes 149.79 -0.10 -0.07% 148.82 150.13
2013-04-23 Martes 150.08 +0.29 +0.19% 148.59 150.99
2013-04-24 Miércoles 150.89 +0.81 +0.54% 149.11 151.03
2013-04-25 Jueves 150.50 -0.39 -0.26% 150.14 151.41
2013-04-26 Viernes 151.00 +0.50 +0.33% 149.88 151.26
2013-04-29 Lunes 149.67 -1.33 -0.88% 149.40 151.81
2013-04-30 Martes 150.41 +0.74 +0.49% 149.46 150.72
2013-05-01 Miércoles 149.64 -0.77 -0.51% 148.90 150.55
2013-05-02 Jueves 151.00 +1.36 +0.91% 149.39 151.28
2013-05-03 Viernes 151.92 +0.92 +0.61% 149.86 152.30
2013-05-06 Lunes 151.01 -0.91 -0.60% 150.79 152.08
2013-05-07 Martes 151.92 +0.91 +0.60% 150.28 152.07
2013-05-08 Miércoles 152.83 +0.91 +0.60% 151.47 153.04
2013-05-09 Jueves 152.57 -0.26 -0.17% 151.78 153.44
2013-05-10 Viernes 151.71 -0.86 -0.56% 150.78 153.00
2013-05-13 Lunes 150.76 -0.95 -0.63% 150.46 151.97
2013-05-14 Martes 150.80 +0.04 +0.03% 150.37 151.81
2013-05-15 Miércoles 151.18 +0.38 +0.25% 150.29 151.40
2013-05-16 Jueves 149.91 -1.27 -0.84% 149.60 151.54
2013-05-17 Viernes 149.25 -0.66 -0.44% 148.93 150.12
2013-05-20 Lunes 149.87 +0.62 +0.42% 148.95 150.26
2013-05-21 Martes 149.79 -0.08 -0.05% 148.84 150.35
2013-05-22 Miércoles 149.46 -0.33 -0.22% 148.94 151.06
2013-05-23 Jueves 150.53 +1.07 +0.72% 147.89 150.64
2013-05-24 Viernes 149.81 -0.72 -0.48% 148.83 150.71
2013-05-27 Lunes 151.38 +1.57 +1.05% 149.63 151.79
2013-05-28 Martes 150.25 -1.13 -0.75% 150.07 152.50
2013-05-29 Miércoles 149.62 -0.63 -0.42% 148.41 150.52
2013-05-30 Jueves 147.81 -1.81 -1.21% 146.93 150.11
2013-05-31 Viernes 148.62 +0.81 +0.55% 146.01 149.89
2013-06-03 Lunes 149.12 +0.50 +0.34% 147.71 149.51
2013-06-04 Martes 149.00 -0.12 -0.08% 147.85 150.03
2013-06-05 Miércoles 147.80 -1.20 -0.81% 147.58 149.50
2013-06-06 Jueves 148.80 +1.00 +0.68% 147.18 149.00
2013-06-07 Viernes 148.16 -0.64 -0.43% 147.66 149.85
2013-06-10 Lunes 147.14 -1.02 -0.69% 146.40 148.36
2013-06-11 Martes 148.52 +1.38 +0.94% 144.28 149.07
2013-06-12 Miércoles 146.81 -1.71 -1.15% 146.59 149.70
2013-06-13 Jueves 149.81 +3.00 +2.04% 146.34 149.90
2013-06-14 Viernes 148.10 -1.71 -1.14% 147.83 150.10
2013-06-17 Lunes 147.02 -1.08 -0.73% 146.46 148.78
2013-06-18 Martes 147.71 +0.69 +0.47% 146.00 148.36
2013-06-19 Miércoles 143.17 -4.54 -3.07% 143.08 148.32
2013-06-20 Jueves 145.10 +1.93 +1.35% 142.01 145.53
2013-06-21 Viernes 145.63 +0.53 +0.37% 144.35 146.57
2013-06-24 Lunes 145.95 +0.32 +0.22% 144.07 146.66
2013-06-25 Martes 145.58 -0.37 -0.25% 145.11 147.65
2013-06-26 Miércoles 146.69 +1.11 +0.76% 145.00 146.95
2013-06-27 Jueves 147.70 +1.01 +0.69% 146.44 148.27
2013-06-28 Viernes 148.44 +0.74 +0.50% 147.00 148.98
2013-07-01 Lunes 148.30 -0.14 -0.09% 147.88 149.66
2013-07-02 Martes 146.66 -1.64 -1.11% 145.96 148.76
2013-07-03 Miércoles 147.82 +1.16 +0.79% 145.48 147.84
2013-07-04 Jueves 148.25 +0.43 +0.29% 147.29 149.28
2013-07-05 Viernes 147.51 -0.74 -0.50% 146.54 148.81
2013-07-08 Lunes 149.51 +2.00 +1.36% 146.81 149.82
2013-07-09 Martes 148.96 -0.55 -0.37% 148.69 150.36
2013-07-10 Miércoles 148.78 -0.18 -0.12% 147.70 149.42
2013-07-11 Jueves 149.20 +0.42 +0.28% 148.08 150.14
2013-07-12 Viernes 148.62 -0.58 -0.39% 147.91 149.35
2013-07-15 Lunes 148.78 +0.16 +0.11% 147.89 149.36
2013-07-16 Martes 148.96 +0.18 +0.12% 148.09 149.88
2013-07-17 Miércoles 150.56 +1.60 +1.07% 148.38 150.65
2013-07-18 Jueves 150.75 +0.19 +0.13% 149.72 151.43
2013-07-19 Viernes 150.18 -0.57 -0.38% 149.62 151.30
2013-07-22 Lunes 150.57 +0.39 +0.26% 149.55 151.04
2013-07-23 Martes 151.20 +0.63 +0.42% 149.97 151.33
2013-07-24 Miércoles 149.87 -1.33 -0.88% 148.98 151.45
2013-07-25 Jueves 149.80 -0.07 -0.05% 148.62 150.39
2013-07-26 Viernes 148.75 -1.05 -0.70% 147.79 150.07
2013-07-29 Lunes 148.06 -0.69 -0.46% 147.82 148.99
2013-07-30 Martes 148.09 +0.03 +0.02% 147.38 148.54
2013-07-31 Miércoles 148.87 +0.78 +0.53% 146.45 148.93
2013-08-01 Jueves 148.02 -0.85 -0.57% 147.60 148.91
2013-08-02 Viernes 149.22 +1.20 +0.81% 147.18 149.69
2013-08-05 Lunes 148.95 -0.27 -0.18% 148.10 149.81
2013-08-06 Martes 148.95 0.00 0% 148.33 149.30
2013-08-07 Miércoles 147.78 -1.17 -0.79% 147.37 149.16
2013-08-08 Jueves 148.91 +1.13 +0.76% 147.29 149.21
2013-08-09 Viernes 148.45 -0.46 -0.31% 148.28 149.41
2013-08-12 Lunes 147.99 -0.46 -0.31% 147.55 148.85
2013-08-13 Martes 147.87 -0.12 -0.08% 146.52 148.26
2013-08-14 Miércoles 148.37 +0.50 +0.34% 147.21 148.56
2013-08-15 Jueves 148.34 -0.03 -0.02% 146.83 148.85
2013-08-16 Viernes 148.10 -0.24 -0.16% 146.80 148.71
2013-08-19 Lunes 147.00 -1.10 -0.74% 146.63 148.26
2013-08-20 Martes 148.08 +1.08 +0.73% 146.53 148.46
2013-08-21 Miércoles 145.25 -2.83 -1.91% 145.10 148.10
2013-08-22 Jueves 146.36 +1.11 +0.76% 144.68 146.62
2013-08-23 Viernes 147.98 +1.62 +1.11% 145.72 148.05
2013-08-26 Lunes 146.03 -1.95 -1.32% 145.52 147.80
2013-08-27 Martes 146.56 +0.53 +0.36% 143.92 146.91
2013-08-28 Miércoles 145.62 -0.94 -0.64% 145.26 146.78
2013-08-29 Jueves 145.36 -0.26 -0.18% 144.98 146.67
2013-08-30 Viernes 144.46 -0.90 -0.62% 144.17 146.37
2013-09-02 Lunes 145.33 +0.87 +0.60% 144.42 146.05
2013-09-03 Martes 145.32 -0.01 -0.01% 143.73 145.58
2013-09-04 Miércoles 145.80 +0.48 +0.33% 144.65 146.22
2013-09-05 Jueves 146.26 +0.46 +0.32% 144.53 146.35
2013-09-06 Viernes 148.06 +1.80 +1.23% 145.96 148.33
2013-09-09 Lunes 148.39 +0.33 +0.22% 147.38 148.49
2013-09-10 Martes 147.95 -0.44 -0.30% 147.01 149.03
2013-09-11 Miércoles 147.06 -0.89 -0.60% 146.44 148.50
2013-09-12 Jueves 147.06 0.00 0% 145.95 147.45
2013-09-13 Viernes 147.47 +0.41 +0.28% 146.12 147.68
2013-09-16 Lunes 148.46 +0.99 +0.67% 147.38 149.50
2013-09-17 Martes 148.28 -0.18 -0.12% 147.74 148.76
2013-09-18 Miércoles 150.61 +2.33 +1.57% 146.97 150.72
2013-09-19 Jueves 148.67 -1.94 -1.29% 147.40 151.95
2013-09-20 Viernes 147.46 -1.21 -0.81% 146.66 148.90
2013-09-23 Lunes 147.68 +0.22 +0.15% 147.20 148.61
2013-09-24 Martes 145.96 -1.72 -1.16% 145.76 147.72
2013-09-25 Miércoles 145.54 -0.42 -0.29% 145.29 146.66
2013-09-26 Jueves 145.84 +0.30 +0.21% 144.91 146.73
2013-09-27 Viernes 145.25 -0.59 -0.40% 144.43 146.17
2013-09-30 Lunes 146.03 +0.78 +0.54% 144.06 146.10
2013-10-01 Martes 144.24 -1.79 -1.23% 143.27 146.66
2013-10-02 Miércoles 143.98 -0.26 -0.18% 142.76 144.34
2013-10-03 Jueves 143.71 -0.27 -0.19% 141.61 144.29
2013-10-04 Viernes 144.20 +0.49 +0.34% 142.99 144.57
2013-10-07 Lunes 143.63 -0.57 -0.40% 142.97 144.27
2013-10-08 Martes 142.89 -0.74 -0.52% 142.77 144.47
2013-10-09 Miércoles 143.46 +0.57 +0.40% 142.78 143.99
2013-10-10 Jueves 144.08 +0.62 +0.43% 143.08 144.50
2013-10-11 Viernes 144.81 +0.73 +0.51% 143.51 144.97
2013-10-14 Lunes 144.94 +0.13 +0.09% 143.74 145.46
2013-10-15 Martes 144.92 -0.02 -0.01% 144.18 145.67
2013-10-16 Miércoles 146.71 +1.79 +1.24% 144.62 146.75
2013-10-17 Jueves 146.97 +0.26 +0.18% 146.25 147.59
2013-10-18 Viernes 146.35 -0.62 -0.42% 146.07 147.25
2013-10-21 Lunes 145.08 -1.27 -0.87% 144.90 146.64
2013-10-22 Martes 146.38 +1.30 +0.90% 144.71 146.56
2013-10-23 Miércoles 144.89 -1.49 -1.02% 144.69 146.48
2013-10-24 Jueves 145.11 +0.22 +0.15% 144.18 145.66
2013-10-25 Viernes 146.16 +1.05 +0.72% 144.53 146.67
2013-10-28 Lunes 146.34 +0.18 +0.12% 145.66 146.70
2013-10-29 Martes 145.78 -0.56 -0.38% 145.56 146.39
2013-10-30 Miércoles 145.58 -0.20 -0.14% 144.81 146.99
2013-10-31 Jueves 145.34 -0.24 -0.16% 144.88 145.94
2013-11-01 Viernes 145.73 +0.39 +0.27% 144.50 145.92
2013-11-04 Lunes 146.22 +0.49 +0.34% 145.43 146.71
2013-11-05 Martes 145.98 -0.24 -0.16% 145.40 146.53
2013-11-06 Miércoles 145.56 -0.42 -0.29% 145.43 146.62
2013-11-07 Jueves 145.85 +0.29 +0.20% 145.39 146.74
2013-11-08 Viernes 146.02 +0.17 +0.12% 145.25 146.61
2013-11-11 Lunes 145.50 -0.52 -0.36% 144.74 146.50
2013-11-12 Martes 146.81 +1.31 +0.90% 144.68 146.87
2013-11-13 Miércoles 148.56 +1.75 +1.19% 146.32 148.58
2013-11-14 Jueves 148.52 -0.04 -0.03% 147.54 148.83
2013-11-15 Viernes 148.22 -0.30 -0.20% 147.77 148.77
2013-11-18 Lunes 148.74 +0.52 +0.35% 147.84 149.30
2013-11-19 Martes 148.06 -0.68 -0.46% 147.98 149.22
2013-11-20 Miércoles 147.28 -0.78 -0.53% 146.93 148.75
2013-11-21 Jueves 148.17 +0.89 +0.60% 146.49 148.23
2013-11-22 Viernes 148.77 +0.60 +0.40% 147.44 148.99
2013-11-25 Lunes 147.54 -1.23 -0.83% 147.26 148.91
2013-11-26 Martes 147.62 +0.08 +0.05% 146.62 147.93
2013-11-27 Miércoles 146.88 -0.74 -0.50% 146.74 147.70
2013-11-28 Jueves 147.37 +0.49 +0.33% 146.75 148.00
2013-11-29 Viernes 147.43 +0.06 +0.04% 146.98 147.86
2013-12-02 Lunes 146.31 -1.12 -0.76% 146.09 147.61
2013-12-03 Martes 148.35 +2.04 +1.39% 145.45 148.53
2013-12-04 Miércoles 149.45 +1.10 +0.74% 147.61 149.71
2013-12-05 Jueves 148.21 -1.24 -0.83% 147.95 149.73
2013-12-06 Viernes 149.38 +1.17 +0.79% 147.95 149.83
2013-12-09 Lunes 150.42 +1.04 +0.70% 149.41 150.92
2013-12-10 Martes 150.39 -0.03 -0.02% 149.42 150.98
2013-12-11 Miércoles 148.27 -2.12 -1.41% 148.18 150.71
2013-12-12 Jueves 149.13 +0.86 +0.58% 147.58 149.31
2013-12-13 Viernes 149.98 +0.85 +0.57% 148.45 150.10
2013-12-16 Lunes 149.58 -0.40 -0.27% 148.67 150.09
2013-12-17 Martes 149.94 +0.36 +0.24% 148.84 150.19
2013-12-18 Miércoles 150.87 +0.93 +0.62% 148.95 151.50
2013-12-19 Jueves 149.61 -1.26 -0.84% 148.80 151.03
2013-12-20 Viernes 148.98 -0.63 -0.42% 148.23 150.00
2013-12-23 Lunes 148.21 -0.77 -0.52% 147.85 149.40
2013-12-24 Martes 147.42 -0.79 -0.53% 147.00 148.36
2013-12-25 Miércoles 147.63 +0.21 +0.14% 147.25 147.66
2013-12-26 Jueves 146.68 -0.95 -0.64% 146.42 147.66
2013-12-27 Viernes 147.75 +1.07 +0.73% 145.97 147.86
2013-12-30 Lunes 147.58 -0.17 -0.12% 146.81 148.13
2013-12-31 Martes 148.05 +0.47 +0.32% 146.80 148.22