Valor del peso mexicano en Colombia en 2013

Precio cierre $148.05
Precio promedio $146.51
Precio mínimo $136.54
Precio máximo $153.44
COP156COP156COP152COP152COP148COP148COP144COP144COP140COP140COP136COP136Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el peso mexicano cotizó a 148.05 pesos colombianos. El precio subió 10.8 pesos (+7.87%) desde el inicio del año, cuando cotizaba a $137.25. El precio promedio fue de $146.51.

En el 2013:

  • El precio mínimo fue de $136.54 y se alcanzó el 2 de enero.
  • El precio máximo fue de $153.44 y se alcanzó el 9 de mayo.
  • El día más bajista fue el 19 de junio, con una caída del 3.07%.
  • El día más alcista fue el 13 de junio, con un alza del 2.04%.
  • El precio del peso mexicano subió 133 días y bajó 126 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 14 y el 20 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes137.25-0.28-0.20%137.06137.43
2013-01-02Miércoles138.47+1.22+0.89%136.54138.50
2013-01-03Jueves137.63-0.84-0.61%137.48138.60
2013-01-04Viernes138.96+1.33+0.97%136.88139.12
2013-01-07Lunes138.68-0.28-0.20%138.33139.24
2013-01-08Martes138.47-0.21-0.15%138.07139.12
2013-01-09Miércoles139.01+0.54+0.39%138.02139.11
2013-01-10Jueves139.65+0.64+0.46%138.77139.86
2013-01-11Viernes139.36-0.29-0.21%139.00140.11
2013-01-14Lunes139.68+0.32+0.23%138.52139.79
2013-01-15Martes140.19+0.51+0.37%138.46140.41
2013-01-16Miércoles140.53+0.34+0.24%139.09140.79
2013-01-17Jueves140.39-0.14-0.10%140.05141.10
2013-01-18Viernes139.79-0.60-0.43%139.34140.61
2013-01-21Lunes139.36-0.43-0.31%139.01139.90
2013-01-22Martes140.70+1.34+0.96%139.06140.73
2013-01-23Miércoles140.34-0.36-0.26%139.97140.95
2013-01-24Jueves140.80+0.46+0.33%139.94141.21
2013-01-25Viernes140.18-0.62-0.44%139.39141.07
2013-01-28Lunes139.32-0.86-0.61%139.04140.34
2013-01-29Martes139.37+0.05+0.04%139.22140.00
2013-01-30Miércoles139.45+0.08+0.06%138.62139.92
2013-01-31Jueves139.78+0.33+0.24%139.26140.20
2013-02-01Viernes140.89+1.11+0.79%139.03141.18
2013-02-04Lunes140.67-0.22-0.16%140.19141.25
2013-02-05Martes141.38+0.71+0.50%140.40141.93
2013-02-06Miércoles141.19-0.19-0.13%140.76141.75
2013-02-07Jueves140.79-0.40-0.28%140.28142.33
2013-02-08Viernes140.35-0.44-0.31%139.99141.17
2013-02-11Lunes140.04-0.31-0.22%139.22140.34
2013-02-12Martes140.18+0.14+0.10%139.43140.25
2013-02-13Miércoles140.15-0.03-0.02%139.44140.65
2013-02-14Jueves140.46+0.31+0.22%139.49140.69
2013-02-15Viernes140.69+0.23+0.16%140.00141.21
2013-02-18Lunes141.23+0.54+0.38%140.59141.24
2013-02-19Martes141.70+0.47+0.33%140.65141.80
2013-02-20Miércoles140.91-0.79-0.56%140.57141.87
2013-02-21Jueves141.15+0.24+0.17%139.84141.20
2013-02-22Viernes141.66+0.51+0.36%140.90141.97
2013-02-25Lunes141.55-0.11-0.08%141.26142.66
2013-02-26Martes141.52-0.03-0.02%140.94142.17
2013-02-27Miércoles142.17+0.65+0.46%140.92142.22
2013-02-28Jueves141.99-0.18-0.13%141.69142.44
2013-03-01Viernes141.92-0.07-0.05%140.92142.28
2013-03-04Lunes142.27+0.35+0.25%141.27142.33
2013-03-05Martes142.42+0.15+0.11%141.67142.70
2013-03-06Miércoles141.43-0.99-0.70%141.24142.79
2013-03-07Jueves141.26-0.17-0.12%140.76141.82
2013-03-08Viernes142.59+1.33+0.94%140.83142.75
2013-03-11Lunes143.73+1.14+0.80%142.42144.05
2013-03-12Martes144.67+0.94+0.65%143.45145.07
2013-03-13Miércoles144.42-0.25-0.17%144.27145.44
2013-03-14Jueves144.73+0.31+0.21%143.94145.06
2013-03-15Viernes145.29+0.56+0.39%144.31145.47
2013-03-18Lunes145.67+0.38+0.26%143.86145.98
2013-03-19Martes145.69+0.02+0.01%145.05146.20
2013-03-20Miércoles147.19+1.50+1.03%145.34147.32
2013-03-21Jueves146.46-0.73-0.50%146.23147.70
2013-03-22Viernes148.05+1.59+1.09%146.05148.16
2013-03-25Lunes148.07+0.02+0.01%147.65148.75
2013-03-26Martes148.23+0.16+0.11%147.64148.86
2013-03-27Miércoles147.88-0.35-0.24%147.27148.42
2013-03-28Jueves147.81-0.07-0.05%147.45148.36
2013-03-29Viernes148.18+0.37+0.25%147.32148.84
2013-04-01Lunes147.34-0.84-0.57%147.19148.27
2013-04-02Martes147.78+0.44+0.30%147.13148.43
2013-04-03Miércoles147.47-0.31-0.21%147.16148.14
2013-04-04Jueves148.45+0.98+0.66%147.20148.80
2013-04-05Viernes149.44+0.99+0.67%147.39149.85
2013-04-08Lunes149.09-0.35-0.23%148.58151.17
2013-04-09Martes149.40+0.31+0.21%148.79149.94
2013-04-10Miércoles150.28+0.88+0.59%149.06150.87
2013-04-11Jueves151.50+1.22+0.81%149.91151.85
2013-04-12Viernes151.23-0.27-0.18%150.71151.90
2013-04-15Lunes149.30-1.93-1.28%148.99151.38
2013-04-16Martes150.95+1.65+1.11%149.17151.26
2013-04-17Miércoles151.21+0.26+0.17%149.87151.51
2013-04-18Jueves150.07-1.14-0.75%149.09152.18
2013-04-19Viernes149.89-0.18-0.12%149.24150.81
2013-04-22Lunes149.79-0.10-0.07%148.82150.13
2013-04-23Martes150.08+0.29+0.19%148.59150.99
2013-04-24Miércoles150.89+0.81+0.54%149.11151.03
2013-04-25Jueves150.50-0.39-0.26%150.14151.41
2013-04-26Viernes151.00+0.50+0.33%149.88151.26
2013-04-29Lunes149.67-1.33-0.88%149.40151.81
2013-04-30Martes150.41+0.74+0.49%149.46150.72
2013-05-01Miércoles149.64-0.77-0.51%148.90150.55
2013-05-02Jueves151.00+1.36+0.91%149.39151.28
2013-05-03Viernes151.92+0.92+0.61%149.86152.30
2013-05-06Lunes151.01-0.91-0.60%150.79152.08
2013-05-07Martes151.92+0.91+0.60%150.28152.07
2013-05-08Miércoles152.83+0.91+0.60%151.47153.04
2013-05-09Jueves152.57-0.26-0.17%151.78153.44
2013-05-10Viernes151.71-0.86-0.56%150.78153.00
2013-05-13Lunes150.76-0.95-0.63%150.46151.97
2013-05-14Martes150.80+0.04+0.03%150.37151.81
2013-05-15Miércoles151.18+0.38+0.25%150.29151.40
2013-05-16Jueves149.91-1.27-0.84%149.60151.54
2013-05-17Viernes149.25-0.66-0.44%148.93150.12
2013-05-20Lunes149.87+0.62+0.42%148.95150.26
2013-05-21Martes149.79-0.08-0.05%148.84150.35
2013-05-22Miércoles149.46-0.33-0.22%148.94151.06
2013-05-23Jueves150.53+1.07+0.72%147.89150.64
2013-05-24Viernes149.81-0.72-0.48%148.83150.71
2013-05-27Lunes151.38+1.57+1.05%149.63151.79
2013-05-28Martes150.25-1.13-0.75%150.07152.50
2013-05-29Miércoles149.62-0.63-0.42%148.41150.52
2013-05-30Jueves147.81-1.81-1.21%146.93150.11
2013-05-31Viernes148.62+0.81+0.55%146.01149.89
2013-06-03Lunes149.12+0.50+0.34%147.71149.51
2013-06-04Martes149.00-0.12-0.08%147.85150.03
2013-06-05Miércoles147.80-1.20-0.81%147.58149.50
2013-06-06Jueves148.80+1.00+0.68%147.18149.00
2013-06-07Viernes148.16-0.64-0.43%147.66149.85
2013-06-10Lunes147.14-1.02-0.69%146.40148.36
2013-06-11Martes148.52+1.38+0.94%144.28149.07
2013-06-12Miércoles146.81-1.71-1.15%146.59149.70
2013-06-13Jueves149.81+3.00+2.04%146.34149.90
2013-06-14Viernes148.10-1.71-1.14%147.83150.10
2013-06-17Lunes147.02-1.08-0.73%146.46148.78
2013-06-18Martes147.71+0.69+0.47%146.00148.36
2013-06-19Miércoles143.17-4.54-3.07%143.08148.32
2013-06-20Jueves145.10+1.93+1.35%142.01145.53
2013-06-21Viernes145.63+0.53+0.37%144.35146.57
2013-06-24Lunes145.95+0.32+0.22%144.07146.66
2013-06-25Martes145.58-0.37-0.25%145.11147.65
2013-06-26Miércoles146.69+1.11+0.76%145.00146.95
2013-06-27Jueves147.70+1.01+0.69%146.44148.27
2013-06-28Viernes148.44+0.74+0.50%147.00148.98
2013-07-01Lunes148.30-0.14-0.09%147.88149.66
2013-07-02Martes146.66-1.64-1.11%145.96148.76
2013-07-03Miércoles147.82+1.16+0.79%145.48147.84
2013-07-04Jueves148.25+0.43+0.29%147.29149.28
2013-07-05Viernes147.51-0.74-0.50%146.54148.81
2013-07-08Lunes149.51+2.00+1.36%146.81149.82
2013-07-09Martes148.96-0.55-0.37%148.69150.36
2013-07-10Miércoles148.78-0.18-0.12%147.70149.42
2013-07-11Jueves149.20+0.42+0.28%148.08150.14
2013-07-12Viernes148.62-0.58-0.39%147.91149.35
2013-07-15Lunes148.78+0.16+0.11%147.89149.36
2013-07-16Martes148.96+0.18+0.12%148.09149.88
2013-07-17Miércoles150.56+1.60+1.07%148.38150.65
2013-07-18Jueves150.75+0.19+0.13%149.72151.43
2013-07-19Viernes150.18-0.57-0.38%149.62151.30
2013-07-22Lunes150.57+0.39+0.26%149.55151.04
2013-07-23Martes151.20+0.63+0.42%149.97151.33
2013-07-24Miércoles149.87-1.33-0.88%148.98151.45
2013-07-25Jueves149.80-0.07-0.05%148.62150.39
2013-07-26Viernes148.75-1.05-0.70%147.79150.07
2013-07-29Lunes148.06-0.69-0.46%147.82148.99
2013-07-30Martes148.09+0.03+0.02%147.38148.54
2013-07-31Miércoles148.87+0.78+0.53%146.45148.93
2013-08-01Jueves148.02-0.85-0.57%147.60148.91
2013-08-02Viernes149.22+1.20+0.81%147.18149.69
2013-08-05Lunes148.95-0.27-0.18%148.10149.81
2013-08-06Martes148.950.000%148.33149.30
2013-08-07Miércoles147.78-1.17-0.79%147.37149.16
2013-08-08Jueves148.91+1.13+0.76%147.29149.21
2013-08-09Viernes148.45-0.46-0.31%148.28149.41
2013-08-12Lunes147.99-0.46-0.31%147.55148.85
2013-08-13Martes147.87-0.12-0.08%146.52148.26
2013-08-14Miércoles148.37+0.50+0.34%147.21148.56
2013-08-15Jueves148.34-0.03-0.02%146.83148.85
2013-08-16Viernes148.10-0.24-0.16%146.80148.71
2013-08-19Lunes147.00-1.10-0.74%146.63148.26
2013-08-20Martes148.08+1.08+0.73%146.53148.46
2013-08-21Miércoles145.25-2.83-1.91%145.10148.10
2013-08-22Jueves146.36+1.11+0.76%144.68146.62
2013-08-23Viernes147.98+1.62+1.11%145.72148.05
2013-08-26Lunes146.03-1.95-1.32%145.52147.80
2013-08-27Martes146.56+0.53+0.36%143.92146.91
2013-08-28Miércoles145.62-0.94-0.64%145.26146.78
2013-08-29Jueves145.36-0.26-0.18%144.98146.67
2013-08-30Viernes144.46-0.90-0.62%144.17146.37
2013-09-02Lunes145.33+0.87+0.60%144.42146.05
2013-09-03Martes145.32-0.01-0.01%143.73145.58
2013-09-04Miércoles145.80+0.48+0.33%144.65146.22
2013-09-05Jueves146.26+0.46+0.32%144.53146.35
2013-09-06Viernes148.06+1.80+1.23%145.96148.33
2013-09-09Lunes148.39+0.33+0.22%147.38148.49
2013-09-10Martes147.95-0.44-0.30%147.01149.03
2013-09-11Miércoles147.06-0.89-0.60%146.44148.50
2013-09-12Jueves147.060.000%145.95147.45
2013-09-13Viernes147.47+0.41+0.28%146.12147.68
2013-09-16Lunes148.46+0.99+0.67%147.38149.50
2013-09-17Martes148.28-0.18-0.12%147.74148.76
2013-09-18Miércoles150.61+2.33+1.57%146.97150.72
2013-09-19Jueves148.67-1.94-1.29%147.40151.95
2013-09-20Viernes147.46-1.21-0.81%146.66148.90
2013-09-23Lunes147.68+0.22+0.15%147.20148.61
2013-09-24Martes145.96-1.72-1.16%145.76147.72
2013-09-25Miércoles145.54-0.42-0.29%145.29146.66
2013-09-26Jueves145.84+0.30+0.21%144.91146.73
2013-09-27Viernes145.25-0.59-0.40%144.43146.17
2013-09-30Lunes146.03+0.78+0.54%144.06146.10
2013-10-01Martes144.24-1.79-1.23%143.27146.66
2013-10-02Miércoles143.98-0.26-0.18%142.76144.34
2013-10-03Jueves143.71-0.27-0.19%141.61144.29
2013-10-04Viernes144.20+0.49+0.34%142.99144.57
2013-10-07Lunes143.63-0.57-0.40%142.97144.27
2013-10-08Martes142.89-0.74-0.52%142.77144.47
2013-10-09Miércoles143.46+0.57+0.40%142.78143.99
2013-10-10Jueves144.08+0.62+0.43%143.08144.50
2013-10-11Viernes144.81+0.73+0.51%143.51144.97
2013-10-14Lunes144.94+0.13+0.09%143.74145.46
2013-10-15Martes144.92-0.02-0.01%144.18145.67
2013-10-16Miércoles146.71+1.79+1.24%144.62146.75
2013-10-17Jueves146.97+0.26+0.18%146.25147.59
2013-10-18Viernes146.35-0.62-0.42%146.07147.25
2013-10-21Lunes145.08-1.27-0.87%144.90146.64
2013-10-22Martes146.38+1.30+0.90%144.71146.56
2013-10-23Miércoles144.89-1.49-1.02%144.69146.48
2013-10-24Jueves145.11+0.22+0.15%144.18145.66
2013-10-25Viernes146.16+1.05+0.72%144.53146.67
2013-10-28Lunes146.34+0.18+0.12%145.66146.70
2013-10-29Martes145.78-0.56-0.38%145.56146.39
2013-10-30Miércoles145.58-0.20-0.14%144.81146.99
2013-10-31Jueves145.34-0.24-0.16%144.88145.94
2013-11-01Viernes145.73+0.39+0.27%144.50145.92
2013-11-04Lunes146.22+0.49+0.34%145.43146.71
2013-11-05Martes145.98-0.24-0.16%145.40146.53
2013-11-06Miércoles145.56-0.42-0.29%145.43146.62
2013-11-07Jueves145.85+0.29+0.20%145.39146.74
2013-11-08Viernes146.02+0.17+0.12%145.25146.61
2013-11-11Lunes145.50-0.52-0.36%144.74146.50
2013-11-12Martes146.81+1.31+0.90%144.68146.87
2013-11-13Miércoles148.56+1.75+1.19%146.32148.58
2013-11-14Jueves148.52-0.04-0.03%147.54148.83
2013-11-15Viernes148.22-0.30-0.20%147.77148.77
2013-11-18Lunes148.74+0.52+0.35%147.84149.30
2013-11-19Martes148.06-0.68-0.46%147.98149.22
2013-11-20Miércoles147.28-0.78-0.53%146.93148.75
2013-11-21Jueves148.17+0.89+0.60%146.49148.23
2013-11-22Viernes148.77+0.60+0.40%147.44148.99
2013-11-25Lunes147.54-1.23-0.83%147.26148.91
2013-11-26Martes147.62+0.08+0.05%146.62147.93
2013-11-27Miércoles146.88-0.74-0.50%146.74147.70
2013-11-28Jueves147.37+0.49+0.33%146.75148.00
2013-11-29Viernes147.43+0.06+0.04%146.98147.86
2013-12-02Lunes146.31-1.12-0.76%146.09147.61
2013-12-03Martes148.35+2.04+1.39%145.45148.53
2013-12-04Miércoles149.45+1.10+0.74%147.61149.71
2013-12-05Jueves148.21-1.24-0.83%147.95149.73
2013-12-06Viernes149.38+1.17+0.79%147.95149.83
2013-12-09Lunes150.42+1.04+0.70%149.41150.92
2013-12-10Martes150.39-0.03-0.02%149.42150.98
2013-12-11Miércoles148.27-2.12-1.41%148.18150.71
2013-12-12Jueves149.13+0.86+0.58%147.58149.31
2013-12-13Viernes149.98+0.85+0.57%148.45150.10
2013-12-16Lunes149.58-0.40-0.27%148.67150.09
2013-12-17Martes149.94+0.36+0.24%148.84150.19
2013-12-18Miércoles150.87+0.93+0.62%148.95151.50
2013-12-19Jueves149.61-1.26-0.84%148.80151.03
2013-12-20Viernes148.98-0.63-0.42%148.23150.00
2013-12-23Lunes148.21-0.77-0.52%147.85149.40
2013-12-24Martes147.42-0.79-0.53%147.00148.36
2013-12-25Miércoles147.63+0.21+0.14%147.25147.66
2013-12-26Jueves146.68-0.95-0.64%146.42147.66
2013-12-27Viernes147.75+1.07+0.73%145.97147.86
2013-12-30Lunes147.58-0.17-0.12%146.81148.13
2013-12-31Martes148.05+0.47+0.32%146.80148.22