Valor del peso mexicano en Colombia en 2014

Precio cierre $161.94
Precio promedio $150.30
Precio mínimo $141.40
Precio máximo $168.16

Al finalizar el 2014 el peso mexicano cotizó a 161.94 pesos colombianos. El precio subió 13.93 pesos (+9.41%) desde el inicio del año, cuando cotizaba a $148.01. El precio promedio fue de $150.3.

En el 2014:

  • El precio mínimo fue de $141.4 y se alcanzó el 1 de agosto.
  • El precio máximo fue de $168.16 y se alcanzó el 11 de diciembre.
  • El día más bajista fue el 18 de diciembre, con una caída del 3.46%.
  • El día más alcista fue el 8 de octubre, con un alza del 2.05%.
  • El precio del peso mexicano subió 143 días y bajó 117 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 8 y el 27 de agosto, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 148.01 -0.04 -0.03% 147.74 148.10
2014-01-02 Jueves 147.59 -0.42 -0.28% 146.41 148.38
2014-01-03 Viernes 147.90 +0.31 +0.21% 147.44 148.42
2014-01-06 Lunes 148.08 +0.18 +0.12% 147.31 148.50
2014-01-07 Martes 148.26 +0.18 +0.12% 147.59 148.84
2014-01-08 Miércoles 147.34 -0.92 -0.62% 147.13 148.63
2014-01-09 Jueves 147.68 +0.34 +0.23% 146.58 147.77
2014-01-10 Viernes 148.47 +0.79 +0.53% 146.82 148.56
2014-01-13 Lunes 147.43 -1.04 -0.70% 147.21 148.58
2014-01-14 Martes 147.99 +0.56 +0.38% 146.56 148.19
2014-01-15 Miércoles 147.24 -0.75 -0.51% 146.81 148.08
2014-01-16 Jueves 146.87 -0.37 -0.25% 145.94 147.41
2014-01-17 Viernes 148.29 +1.42 +0.97% 146.07 148.51
2014-01-20 Lunes 148.38 +0.09 +0.06% 147.94 148.52
2014-01-21 Martes 149.58 +1.20 +0.81% 146.95 149.81
2014-01-22 Miércoles 149.42 -0.16 -0.11% 148.03 149.89
2014-01-23 Jueves 149.08 -0.34 -0.23% 148.41 149.71
2014-01-24 Viernes 148.22 -0.86 -0.58% 146.69 149.32
2014-01-27 Lunes 150.23 +2.01 +1.36% 147.36 150.52
2014-01-28 Martes 151.06 +0.83 +0.55% 149.51 151.86
2014-01-29 Miércoles 149.79 -1.27 -0.84% 149.29 152.27
2014-01-30 Jueves 150.47 +0.68 +0.45% 148.94 151.28
2014-01-31 Viernes 150.94 +0.47 +0.31% 149.14 151.51
2014-02-03 Lunes 151.13 +0.19 +0.13% 150.31 153.17
2014-02-04 Martes 152.77 +1.64 +1.09% 150.96 153.36
2014-02-05 Miércoles 154.23 +1.46 +0.96% 152.06 154.78
2014-02-06 Jueves 153.95 -0.28 -0.18% 153.45 155.37
2014-02-07 Viernes 154.16 +0.21 +0.14% 152.64 154.34
2014-02-10 Lunes 153.82 -0.34 -0.22% 153.39 154.40
2014-02-11 Martes 153.30 -0.52 -0.34% 152.97 154.58
2014-02-12 Miércoles 152.41 -0.89 -0.58% 151.87 153.49
2014-02-13 Jueves 153.09 +0.68 +0.45% 151.68 153.23
2014-02-14 Viernes 152.31 -0.78 -0.51% 151.71 153.89
2014-02-17 Lunes 152.68 +0.37 +0.24% 151.75 152.79
2014-02-18 Martes 153.24 +0.56 +0.37% 151.76 154.09
2014-02-19 Miércoles 153.76 +0.52 +0.34% 152.51 154.21
2014-02-20 Jueves 154.00 +0.24 +0.16% 152.96 154.95
2014-02-21 Viernes 154.17 +0.17 +0.11% 153.07 154.46
2014-02-24 Lunes 154.04 -0.13 -0.08% 153.56 154.89
2014-02-25 Martes 154.47 +0.43 +0.28% 153.74 155.16
2014-02-26 Miércoles 154.03 -0.44 -0.28% 153.60 154.95
2014-02-27 Jueves 154.82 +0.79 +0.51% 153.50 155.01
2014-02-28 Viernes 154.32 -0.50 -0.32% 153.70 155.19
2014-03-03 Lunes 154.02 -0.30 -0.19% 153.41 154.68
2014-03-04 Martes 154.22 +0.20 +0.13% 153.54 154.85
2014-03-05 Miércoles 154.06 -0.16 -0.10% 153.57 154.63
2014-03-06 Jueves 154.55 +0.49 +0.32% 153.64 155.20
2014-03-07 Viernes 154.42 -0.13 -0.08% 153.80 155.13
2014-03-10 Lunes 154.49 +0.07 +0.05% 153.84 154.88
2014-03-11 Martes 153.98 -0.51 -0.33% 153.14 154.87
2014-03-12 Miércoles 154.53 +0.55 +0.36% 153.45 154.67
2014-03-13 Jueves 154.13 -0.40 -0.26% 153.68 155.05
2014-03-14 Viernes 154.59 +0.46 +0.30% 153.65 154.89
2014-03-17 Lunes 154.61 +0.02 +0.01% 153.34 155.01
2014-03-18 Martes 154.38 -0.23 -0.15% 153.79 154.82
2014-03-19 Miércoles 151.26 -3.12 -2.02% 151.08 154.85
2014-03-20 Jueves 150.31 -0.95 -0.63% 149.63 152.02
2014-03-21 Viernes 150.82 +0.51 +0.34% 149.42 151.25
2014-03-24 Lunes 151.46 +0.64 +0.42% 150.48 151.52
2014-03-25 Martes 150.86 -0.60 -0.40% 149.88 151.98
2014-03-26 Miércoles 150.32 -0.54 -0.36% 149.51 151.84
2014-03-27 Jueves 150.13 -0.19 -0.13% 149.25 150.67
2014-03-28 Viernes 150.34 +0.21 +0.14% 149.24 150.81
2014-03-31 Lunes 151.02 +0.68 +0.45% 150.09 151.15
2014-04-01 Martes 150.24 -0.78 -0.52% 149.79 152.16
2014-04-02 Miércoles 150.08 -0.16 -0.11% 149.33 150.34
2014-04-03 Jueves 150.01 -0.07 -0.05% 149.19 150.24
2014-04-04 Viernes 150.04 +0.03 +0.02% 149.09 151.22
2014-04-07 Lunes 148.64 -1.40 -0.93% 147.85 150.86
2014-04-08 Martes 148.12 -0.52 -0.35% 147.64 149.47
2014-04-09 Miércoles 148.57 +0.45 +0.30% 147.00 148.90
2014-04-10 Jueves 146.83 -1.74 -1.17% 146.67 148.89
2014-04-11 Viernes 147.77 +0.94 +0.64% 146.01 148.03
2014-04-14 Lunes 147.87 +0.10 +0.07% 147.05 148.08
2014-04-15 Martes 147.75 -0.12 -0.08% 147.02 147.94
2014-04-16 Miércoles 147.84 +0.09 +0.06% 147.38 148.56
2014-04-17 Jueves 147.89 +0.05 +0.03% 147.25 147.97
2014-04-18 Viernes 147.95 +0.06 +0.04% 147.51 148.06
2014-04-21 Lunes 147.25 -0.70 -0.47% 147.03 147.94
2014-04-22 Martes 148.11 +0.86 +0.58% 146.77 148.30
2014-04-23 Miércoles 148.22 +0.11 +0.07% 147.42 148.34
2014-04-24 Jueves 147.96 -0.26 -0.18% 147.18 148.25
2014-04-25 Viernes 147.96 0.00 0% 147.37 148.34
2014-04-28 Lunes 147.74 -0.22 -0.15% 146.66 148.28
2014-04-29 Martes 147.55 -0.19 -0.13% 147.21 148.09
2014-04-30 Miércoles 148.02 +0.47 +0.32% 147.00 148.38
2014-05-01 Jueves 148.31 +0.29 +0.20% 147.36 148.64
2014-05-02 Viernes 147.79 -0.52 -0.35% 147.53 148.78
2014-05-05 Lunes 147.37 -0.42 -0.28% 147.27 147.93
2014-05-06 Martes 147.22 -0.15 -0.10% 146.95 147.93
2014-05-07 Miércoles 147.38 +0.16 +0.11% 146.81 147.57
2014-05-08 Jueves 146.83 -0.55 -0.37% 146.49 148.03
2014-05-09 Viernes 147.07 +0.24 +0.16% 145.99 147.15
2014-05-12 Lunes 147.76 +0.69 +0.47% 146.33 147.96
2014-05-13 Martes 149.03 +1.27 +0.86% 147.03 149.17
2014-05-14 Miércoles 148.98 -0.05 -0.03% 148.33 149.93
2014-05-15 Jueves 148.66 -0.32 -0.21% 148.12 149.20
2014-05-16 Viernes 149.22 +0.56 +0.38% 148.29 149.44
2014-05-19 Lunes 148.72 -0.50 -0.34% 148.54 149.31
2014-05-20 Martes 148.84 +0.12 +0.08% 147.87 149.08
2014-05-21 Miércoles 147.79 -1.05 -0.71% 147.51 149.04
2014-05-22 Jueves 147.92 +0.13 +0.09% 147.24 148.22
2014-05-23 Viernes 148.58 +0.66 +0.45% 147.07 148.71
2014-05-26 Lunes 148.45 -0.13 -0.09% 148.15 148.83
2014-05-27 Martes 149.06 +0.61 +0.41% 147.59 149.33
2014-05-28 Miércoles 148.35 -0.71 -0.48% 148.06 149.37
2014-05-29 Jueves 148.48 +0.13 +0.09% 148.00 148.75
2014-05-30 Viernes 147.53 -0.95 -0.64% 147.31 148.55
2014-06-02 Lunes 147.37 -0.16 -0.11% 146.82 147.70
2014-06-03 Martes 146.67 -0.70 -0.47% 146.32 147.54
2014-06-04 Miércoles 146.91 +0.24 +0.16% 146.18 147.04
2014-06-05 Jueves 147.03 +0.12 +0.08% 146.49 147.57
2014-06-06 Viernes 145.71 -1.32 -0.90% 145.52 147.58
2014-06-09 Lunes 144.95 -0.76 -0.52% 144.45 146.90
2014-06-10 Martes 144.63 -0.32 -0.22% 143.79 144.92
2014-06-11 Miércoles 144.75 +0.12 +0.08% 144.06 145.18
2014-06-12 Jueves 144.37 -0.38 -0.26% 144.03 145.15
2014-06-13 Viernes 144.65 +0.28 +0.19% 143.59 144.77
2014-06-16 Lunes 144.83 +0.18 +0.12% 143.78 145.31
2014-06-17 Martes 145.05 +0.22 +0.15% 144.23 145.40
2014-06-18 Miércoles 145.66 +0.61 +0.42% 144.56 145.74
2014-06-19 Jueves 144.54 -1.12 -0.77% 144.31 145.77
2014-06-20 Viernes 144.96 +0.42 +0.29% 144.13 145.17
2014-06-23 Lunes 144.52 -0.44 -0.30% 144.26 145.23
2014-06-24 Martes 144.69 +0.17 +0.12% 144.23 145.06
2014-06-25 Miércoles 144.65 -0.04 -0.03% 143.97 145.07
2014-06-26 Jueves 144.69 +0.04 +0.03% 144.11 144.91
2014-06-27 Viernes 145.02 +0.33 +0.23% 144.22 145.09
2014-06-30 Lunes 144.95 -0.07 -0.05% 144.00 145.34
2014-07-01 Martes 143.78 -1.17 -0.81% 143.25 144.99
2014-07-02 Miércoles 142.90 -0.88 -0.61% 142.51 143.86
2014-07-03 Jueves 142.32 -0.58 -0.41% 141.68 143.17
2014-07-04 Viernes 142.03 -0.29 -0.20% 141.55 142.76
2014-07-07 Lunes 142.44 +0.41 +0.29% 141.47 142.66
2014-07-08 Martes 142.79 +0.35 +0.25% 141.80 142.93
2014-07-09 Miércoles 143.34 +0.55 +0.39% 142.49 143.52
2014-07-10 Jueves 142.90 -0.44 -0.31% 142.38 143.42
2014-07-11 Viernes 142.95 +0.05 +0.03% 142.13 143.28
2014-07-14 Lunes 143.64 +0.69 +0.48% 142.43 143.64
2014-07-15 Martes 144.33 +0.69 +0.48% 142.67 144.40
2014-07-16 Miércoles 144.64 +0.31 +0.21% 143.82 144.79
2014-07-17 Jueves 144.24 -0.40 -0.28% 144.06 144.84
2014-07-18 Viernes 144.33 +0.09 +0.06% 143.71 144.91
2014-07-21 Lunes 143.17 -1.16 -0.80% 142.87 144.37
2014-07-22 Martes 142.58 -0.59 -0.41% 142.36 143.62
2014-07-23 Miércoles 142.79 +0.21 +0.15% 142.41 143.26
2014-07-24 Jueves 142.46 -0.33 -0.23% 142.02 143.17
2014-07-25 Viernes 142.91 +0.45 +0.32% 142.20 143.00
2014-07-28 Lunes 142.29 -0.62 -0.43% 142.08 142.97
2014-07-29 Martes 142.27 -0.02 -0.01% 141.56 142.57
2014-07-30 Miércoles 143.05 +0.78 +0.55% 141.54 143.51
2014-07-31 Jueves 141.99 -1.06 -0.74% 141.45 143.16
2014-08-01 Viernes 142.39 +0.40 +0.28% 141.40 143.01
2014-08-04 Lunes 142.70 +0.31 +0.22% 141.50 142.93
2014-08-05 Martes 142.46 -0.24 -0.17% 141.93 142.97
2014-08-06 Miércoles 142.54 +0.08 +0.06% 141.62 142.84
2014-08-07 Jueves 142.07 -0.47 -0.33% 141.67 143.05
2014-08-08 Viernes 142.67 +0.60 +0.42% 141.58 143.17
2014-08-11 Lunes 142.80 +0.13 +0.09% 142.25 143.13
2014-08-12 Martes 142.84 +0.04 +0.03% 142.28 143.00
2014-08-13 Miércoles 143.20 +0.36 +0.25% 142.62 144.02
2014-08-14 Jueves 144.00 +0.80 +0.56% 143.03 144.00
2014-08-15 Viernes 144.17 +0.17 +0.12% 143.24 144.42
2014-08-18 Lunes 144.48 +0.31 +0.22% 144.10 144.57
2014-08-19 Martes 145.73 +1.25 +0.87% 144.09 145.78
2014-08-20 Miércoles 145.94 +0.21 +0.14% 144.87 146.64
2014-08-21 Jueves 146.38 +0.44 +0.30% 145.41 146.96
2014-08-22 Viernes 146.47 +0.09 +0.06% 146.07 146.90
2014-08-25 Lunes 147.16 +0.69 +0.47% 146.32 147.37
2014-08-26 Martes 147.55 +0.39 +0.27% 146.78 147.72
2014-08-27 Miércoles 147.60 +0.05 +0.03% 146.80 148.13
2014-08-28 Jueves 147.26 -0.34 -0.23% 146.52 148.20
2014-08-29 Viernes 146.76 -0.50 -0.34% 146.36 147.38
2014-09-01 Lunes 146.67 -0.09 -0.06% 146.50 147.02
2014-09-02 Martes 147.30 +0.63 +0.43% 146.04 147.44
2014-09-03 Miércoles 146.86 -0.44 -0.30% 146.77 147.78
2014-09-04 Jueves 147.22 +0.36 +0.25% 146.61 147.76
2014-09-05 Viernes 148.73 +1.51 +1.03% 146.07 148.80
2014-09-08 Lunes 148.21 -0.52 -0.35% 147.60 148.84
2014-09-09 Martes 149.07 +0.86 +0.58% 146.69 149.16
2014-09-10 Miércoles 149.61 +0.54 +0.36% 148.15 150.08
2014-09-11 Jueves 149.84 +0.23 +0.15% 148.94 150.61
2014-09-12 Viernes 150.68 +0.84 +0.56% 148.91 151.07
2014-09-15 Lunes 150.35 -0.33 -0.22% 149.46 151.43
2014-09-16 Martes 150.01 -0.34 -0.23% 149.50 150.52
2014-09-17 Miércoles 149.10 -0.91 -0.61% 148.85 150.34
2014-09-18 Jueves 148.89 -0.21 -0.14% 148.54 149.65
2014-09-19 Viernes 149.27 +0.38 +0.26% 148.29 149.51
2014-09-22 Lunes 150.35 +1.08 +0.72% 148.71 150.87
2014-09-23 Martes 149.96 -0.39 -0.26% 149.88 151.07
2014-09-24 Miércoles 151.33 +1.37 +0.91% 149.63 151.42
2014-09-25 Jueves 150.87 -0.46 -0.30% 150.19 151.43
2014-09-26 Viernes 150.07 -0.80 -0.53% 149.78 151.26
2014-09-29 Lunes 150.12 +0.05 +0.03% 148.95 150.73
2014-09-30 Martes 150.80 +0.68 +0.45% 149.76 151.18
2014-10-01 Miércoles 150.64 -0.16 -0.11% 150.26 151.03
2014-10-02 Jueves 150.43 -0.21 -0.14% 150.19 151.33
2014-10-03 Viernes 150.37 -0.06 -0.04% 149.48 150.63
2014-10-06 Lunes 151.43 +1.06 +0.70% 150.14 151.85
2014-10-07 Martes 150.50 -0.93 -0.61% 150.22 151.70
2014-10-08 Miércoles 153.58 +3.08 +2.05% 149.93 153.98
2014-10-09 Jueves 152.23 -1.35 -0.88% 151.94 154.27
2014-10-10 Viernes 152.01 -0.22 -0.14% 151.33 153.27
2014-10-13 Lunes 152.33 +0.32 +0.21% 151.97 153.10
2014-10-14 Martes 152.38 +0.05 +0.03% 151.84 153.07
2014-10-15 Miércoles 152.88 +0.50 +0.33% 151.55 153.08
2014-10-16 Jueves 152.62 -0.26 -0.17% 151.21 153.43
2014-10-17 Viernes 152.66 +0.04 +0.03% 152.27 153.45
2014-10-20 Lunes 152.46 -0.20 -0.13% 152.20 152.93
2014-10-21 Martes 150.97 -1.49 -0.98% 150.74 152.97
2014-10-22 Miércoles 151.47 +0.50 +0.33% 150.72 151.65
2014-10-23 Jueves 151.69 +0.22 +0.15% 151.15 152.23
2014-10-24 Viernes 152.36 +0.67 +0.44% 151.38 153.13
2014-10-27 Lunes 152.74 +0.38 +0.25% 151.52 152.95
2014-10-28 Martes 152.93 +0.19 +0.12% 151.88 153.24
2014-10-29 Miércoles 151.61 -1.32 -0.86% 151.39 153.16
2014-10-30 Jueves 152.52 +0.91 +0.60% 151.24 152.81
2014-10-31 Viernes 152.70 +0.18 +0.12% 152.06 153.63
2014-11-03 Lunes 151.64 -1.06 -0.69% 151.39 152.98
2014-11-04 Martes 153.18 +1.54 +1.02% 150.72 153.35
2014-11-05 Miércoles 152.86 -0.32 -0.21% 151.99 153.31
2014-11-06 Jueves 153.94 +1.08 +0.71% 152.31 154.24
2014-11-07 Viernes 155.03 +1.09 +0.71% 153.71 155.44
2014-11-10 Lunes 154.95 -0.08 -0.05% 154.65 155.57
2014-11-11 Martes 155.55 +0.60 +0.39% 154.46 155.91
2014-11-12 Miércoles 156.64 +1.09 +0.70% 155.29 156.69
2014-11-13 Jueves 157.83 +1.19 +0.76% 156.08 157.94
2014-11-14 Viernes 159.52 +1.69 +1.07% 157.41 159.99
2014-11-17 Lunes 158.90 -0.62 -0.39% 158.83 159.67
2014-11-18 Martes 158.60 -0.30 -0.19% 158.44 160.00
2014-11-19 Miércoles 158.54 -0.06 -0.04% 157.69 159.71
2014-11-20 Jueves 158.01 -0.53 -0.33% 157.78 159.20
2014-11-21 Viernes 157.54 -0.47 -0.30% 156.86 158.62
2014-11-24 Lunes 158.22 +0.68 +0.43% 157.21 158.68
2014-11-25 Martes 157.86 -0.36 -0.23% 157.73 159.20
2014-11-26 Miércoles 157.57 -0.29 -0.18% 157.33 158.27
2014-11-27 Jueves 157.14 -0.43 -0.27% 156.78 157.90
2014-11-28 Viernes 159.08 +1.94 +1.23% 156.22 159.80
2014-12-01 Lunes 161.88 +2.80 +1.76% 158.62 163.60
2014-12-02 Martes 162.87 +0.99 +0.61% 160.96 164.04
2014-12-03 Miércoles 162.31 -0.56 -0.34% 161.44 163.20
2014-12-04 Jueves 160.99 -1.32 -0.81% 160.78 162.69
2014-12-05 Viernes 161.49 +0.50 +0.31% 160.36 162.59
2014-12-08 Lunes 161.14 -0.35 -0.22% 160.16 162.47
2014-12-09 Martes 162.77 +1.63 +1.01% 160.50 164.71
2014-12-10 Miércoles 164.65 +1.88 +1.15% 162.44 165.25
2014-12-11 Jueves 163.08 -1.57 -0.95% 162.49 168.16
2014-12-12 Viernes 162.89 -0.19 -0.12% 160.95 164.17
2014-12-15 Lunes 164.55 +1.66 +1.02% 161.90 165.10
2014-12-16 Martes 164.58 +0.03 +0.02% 163.07 167.02
2014-12-17 Miércoles 164.73 +0.15 +0.09% 163.70 166.80
2014-12-18 Jueves 159.03 -5.70 -3.46% 158.23 166.24
2014-12-19 Viernes 157.21 -1.82 -1.14% 156.36 160.03
2014-12-22 Lunes 158.86 +1.65 +1.05% 156.77 159.71
2014-12-23 Martes 158.99 +0.13 +0.08% 158.44 160.37
2014-12-24 Miércoles 160.17 +1.18 +0.74% 158.46 160.43
2014-12-25 Jueves 159.92 -0.25 -0.16% 159.78 160.03
2014-12-26 Viernes 161.23 +1.31 +0.82% 159.50 161.70
2014-12-29 Lunes 161.25 +0.02 +0.01% 160.41 163.03
2014-12-30 Martes 161.22 -0.03 -0.02% 160.68 163.07
2014-12-31 Miércoles 161.94 +0.72 +0.45% 160.85 162.53