Valor del peso mexicano en Colombia en 2014

Precio cierre $161.94
Precio promedio $150.30
Precio mínimo $141.40
Precio máximo $168.16
COP168COP168COP162COP162COP156COP156COP150COP150COP144COP144COP138COP138Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el peso mexicano cotizó a 161.94 pesos colombianos. El precio subió 13.93 pesos (+9.41%) desde el inicio del año, cuando cotizaba a $148.01. El precio promedio fue de $150.3.

En el 2014:

  • El precio mínimo fue de $141.4 y se alcanzó el 1 de agosto.
  • El precio máximo fue de $168.16 y se alcanzó el 11 de diciembre.
  • El día más bajista fue el 18 de diciembre, con una caída del 3.46%.
  • El día más alcista fue el 8 de octubre, con un alza del 2.05%.
  • El precio del peso mexicano subió 143 días y bajó 117 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 8 y el 27 de agosto, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles148.01-0.04-0.03%147.74148.10
2014-01-02Jueves147.59-0.42-0.28%146.41148.38
2014-01-03Viernes147.90+0.31+0.21%147.44148.42
2014-01-06Lunes148.08+0.18+0.12%147.31148.50
2014-01-07Martes148.26+0.18+0.12%147.59148.84
2014-01-08Miércoles147.34-0.92-0.62%147.13148.63
2014-01-09Jueves147.68+0.34+0.23%146.58147.77
2014-01-10Viernes148.47+0.79+0.53%146.82148.56
2014-01-13Lunes147.43-1.04-0.70%147.21148.58
2014-01-14Martes147.99+0.56+0.38%146.56148.19
2014-01-15Miércoles147.24-0.75-0.51%146.81148.08
2014-01-16Jueves146.87-0.37-0.25%145.94147.41
2014-01-17Viernes148.29+1.42+0.97%146.07148.51
2014-01-20Lunes148.38+0.09+0.06%147.94148.52
2014-01-21Martes149.58+1.20+0.81%146.95149.81
2014-01-22Miércoles149.42-0.16-0.11%148.03149.89
2014-01-23Jueves149.08-0.34-0.23%148.41149.71
2014-01-24Viernes148.22-0.86-0.58%146.69149.32
2014-01-27Lunes150.23+2.01+1.36%147.36150.52
2014-01-28Martes151.06+0.83+0.55%149.51151.86
2014-01-29Miércoles149.79-1.27-0.84%149.29152.27
2014-01-30Jueves150.47+0.68+0.45%148.94151.28
2014-01-31Viernes150.94+0.47+0.31%149.14151.51
2014-02-03Lunes151.13+0.19+0.13%150.31153.17
2014-02-04Martes152.77+1.64+1.09%150.96153.36
2014-02-05Miércoles154.23+1.46+0.96%152.06154.78
2014-02-06Jueves153.95-0.28-0.18%153.45155.37
2014-02-07Viernes154.16+0.21+0.14%152.64154.34
2014-02-10Lunes153.82-0.34-0.22%153.39154.40
2014-02-11Martes153.30-0.52-0.34%152.97154.58
2014-02-12Miércoles152.41-0.89-0.58%151.87153.49
2014-02-13Jueves153.09+0.68+0.45%151.68153.23
2014-02-14Viernes152.31-0.78-0.51%151.71153.89
2014-02-17Lunes152.68+0.37+0.24%151.75152.79
2014-02-18Martes153.24+0.56+0.37%151.76154.09
2014-02-19Miércoles153.76+0.52+0.34%152.51154.21
2014-02-20Jueves154.00+0.24+0.16%152.96154.95
2014-02-21Viernes154.17+0.17+0.11%153.07154.46
2014-02-24Lunes154.04-0.13-0.08%153.56154.89
2014-02-25Martes154.47+0.43+0.28%153.74155.16
2014-02-26Miércoles154.03-0.44-0.28%153.60154.95
2014-02-27Jueves154.82+0.79+0.51%153.50155.01
2014-02-28Viernes154.32-0.50-0.32%153.70155.19
2014-03-03Lunes154.02-0.30-0.19%153.41154.68
2014-03-04Martes154.22+0.20+0.13%153.54154.85
2014-03-05Miércoles154.06-0.16-0.10%153.57154.63
2014-03-06Jueves154.55+0.49+0.32%153.64155.20
2014-03-07Viernes154.42-0.13-0.08%153.80155.13
2014-03-10Lunes154.49+0.07+0.05%153.84154.88
2014-03-11Martes153.98-0.51-0.33%153.14154.87
2014-03-12Miércoles154.53+0.55+0.36%153.45154.67
2014-03-13Jueves154.13-0.40-0.26%153.68155.05
2014-03-14Viernes154.59+0.46+0.30%153.65154.89
2014-03-17Lunes154.61+0.02+0.01%153.34155.01
2014-03-18Martes154.38-0.23-0.15%153.79154.82
2014-03-19Miércoles151.26-3.12-2.02%151.08154.85
2014-03-20Jueves150.31-0.95-0.63%149.63152.02
2014-03-21Viernes150.82+0.51+0.34%149.42151.25
2014-03-24Lunes151.46+0.64+0.42%150.48151.52
2014-03-25Martes150.86-0.60-0.40%149.88151.98
2014-03-26Miércoles150.32-0.54-0.36%149.51151.84
2014-03-27Jueves150.13-0.19-0.13%149.25150.67
2014-03-28Viernes150.34+0.21+0.14%149.24150.81
2014-03-31Lunes151.02+0.68+0.45%150.09151.15
2014-04-01Martes150.24-0.78-0.52%149.79152.16
2014-04-02Miércoles150.08-0.16-0.11%149.33150.34
2014-04-03Jueves150.01-0.07-0.05%149.19150.24
2014-04-04Viernes150.04+0.03+0.02%149.09151.22
2014-04-07Lunes148.64-1.40-0.93%147.85150.86
2014-04-08Martes148.12-0.52-0.35%147.64149.47
2014-04-09Miércoles148.57+0.45+0.30%147.00148.90
2014-04-10Jueves146.83-1.74-1.17%146.67148.89
2014-04-11Viernes147.77+0.94+0.64%146.01148.03
2014-04-14Lunes147.87+0.10+0.07%147.05148.08
2014-04-15Martes147.75-0.12-0.08%147.02147.94
2014-04-16Miércoles147.84+0.09+0.06%147.38148.56
2014-04-17Jueves147.89+0.05+0.03%147.25147.97
2014-04-18Viernes147.95+0.06+0.04%147.51148.06
2014-04-21Lunes147.25-0.70-0.47%147.03147.94
2014-04-22Martes148.11+0.86+0.58%146.77148.30
2014-04-23Miércoles148.22+0.11+0.07%147.42148.34
2014-04-24Jueves147.96-0.26-0.18%147.18148.25
2014-04-25Viernes147.960.000%147.37148.34
2014-04-28Lunes147.74-0.22-0.15%146.66148.28
2014-04-29Martes147.55-0.19-0.13%147.21148.09
2014-04-30Miércoles148.02+0.47+0.32%147.00148.38
2014-05-01Jueves148.31+0.29+0.20%147.36148.64
2014-05-02Viernes147.79-0.52-0.35%147.53148.78
2014-05-05Lunes147.37-0.42-0.28%147.27147.93
2014-05-06Martes147.22-0.15-0.10%146.95147.93
2014-05-07Miércoles147.38+0.16+0.11%146.81147.57
2014-05-08Jueves146.83-0.55-0.37%146.49148.03
2014-05-09Viernes147.07+0.24+0.16%145.99147.15
2014-05-12Lunes147.76+0.69+0.47%146.33147.96
2014-05-13Martes149.03+1.27+0.86%147.03149.17
2014-05-14Miércoles148.98-0.05-0.03%148.33149.93
2014-05-15Jueves148.66-0.32-0.21%148.12149.20
2014-05-16Viernes149.22+0.56+0.38%148.29149.44
2014-05-19Lunes148.72-0.50-0.34%148.54149.31
2014-05-20Martes148.84+0.12+0.08%147.87149.08
2014-05-21Miércoles147.79-1.05-0.71%147.51149.04
2014-05-22Jueves147.92+0.13+0.09%147.24148.22
2014-05-23Viernes148.58+0.66+0.45%147.07148.71
2014-05-26Lunes148.45-0.13-0.09%148.15148.83
2014-05-27Martes149.06+0.61+0.41%147.59149.33
2014-05-28Miércoles148.35-0.71-0.48%148.06149.37
2014-05-29Jueves148.48+0.13+0.09%148.00148.75
2014-05-30Viernes147.53-0.95-0.64%147.31148.55
2014-06-02Lunes147.37-0.16-0.11%146.82147.70
2014-06-03Martes146.67-0.70-0.47%146.32147.54
2014-06-04Miércoles146.91+0.24+0.16%146.18147.04
2014-06-05Jueves147.03+0.12+0.08%146.49147.57
2014-06-06Viernes145.71-1.32-0.90%145.52147.58
2014-06-09Lunes144.95-0.76-0.52%144.45146.90
2014-06-10Martes144.63-0.32-0.22%143.79144.92
2014-06-11Miércoles144.75+0.12+0.08%144.06145.18
2014-06-12Jueves144.37-0.38-0.26%144.03145.15
2014-06-13Viernes144.65+0.28+0.19%143.59144.77
2014-06-16Lunes144.83+0.18+0.12%143.78145.31
2014-06-17Martes145.05+0.22+0.15%144.23145.40
2014-06-18Miércoles145.66+0.61+0.42%144.56145.74
2014-06-19Jueves144.54-1.12-0.77%144.31145.77
2014-06-20Viernes144.96+0.42+0.29%144.13145.17
2014-06-23Lunes144.52-0.44-0.30%144.26145.23
2014-06-24Martes144.69+0.17+0.12%144.23145.06
2014-06-25Miércoles144.65-0.04-0.03%143.97145.07
2014-06-26Jueves144.69+0.04+0.03%144.11144.91
2014-06-27Viernes145.02+0.33+0.23%144.22145.09
2014-06-30Lunes144.95-0.07-0.05%144.00145.34
2014-07-01Martes143.78-1.17-0.81%143.25144.99
2014-07-02Miércoles142.90-0.88-0.61%142.51143.86
2014-07-03Jueves142.32-0.58-0.41%141.68143.17
2014-07-04Viernes142.03-0.29-0.20%141.55142.76
2014-07-07Lunes142.44+0.41+0.29%141.47142.66
2014-07-08Martes142.79+0.35+0.25%141.80142.93
2014-07-09Miércoles143.34+0.55+0.39%142.49143.52
2014-07-10Jueves142.90-0.44-0.31%142.38143.42
2014-07-11Viernes142.95+0.05+0.03%142.13143.28
2014-07-14Lunes143.64+0.69+0.48%142.43143.64
2014-07-15Martes144.33+0.69+0.48%142.67144.40
2014-07-16Miércoles144.64+0.31+0.21%143.82144.79
2014-07-17Jueves144.24-0.40-0.28%144.06144.84
2014-07-18Viernes144.33+0.09+0.06%143.71144.91
2014-07-21Lunes143.17-1.16-0.80%142.87144.37
2014-07-22Martes142.58-0.59-0.41%142.36143.62
2014-07-23Miércoles142.79+0.21+0.15%142.41143.26
2014-07-24Jueves142.46-0.33-0.23%142.02143.17
2014-07-25Viernes142.91+0.45+0.32%142.20143.00
2014-07-28Lunes142.29-0.62-0.43%142.08142.97
2014-07-29Martes142.27-0.02-0.01%141.56142.57
2014-07-30Miércoles143.05+0.78+0.55%141.54143.51
2014-07-31Jueves141.99-1.06-0.74%141.45143.16
2014-08-01Viernes142.39+0.40+0.28%141.40143.01
2014-08-04Lunes142.70+0.31+0.22%141.50142.93
2014-08-05Martes142.46-0.24-0.17%141.93142.97
2014-08-06Miércoles142.54+0.08+0.06%141.62142.84
2014-08-07Jueves142.07-0.47-0.33%141.67143.05
2014-08-08Viernes142.67+0.60+0.42%141.58143.17
2014-08-11Lunes142.80+0.13+0.09%142.25143.13
2014-08-12Martes142.84+0.04+0.03%142.28143.00
2014-08-13Miércoles143.20+0.36+0.25%142.62144.02
2014-08-14Jueves144.00+0.80+0.56%143.03144.00
2014-08-15Viernes144.17+0.17+0.12%143.24144.42
2014-08-18Lunes144.48+0.31+0.22%144.10144.57
2014-08-19Martes145.73+1.25+0.87%144.09145.78
2014-08-20Miércoles145.94+0.21+0.14%144.87146.64
2014-08-21Jueves146.38+0.44+0.30%145.41146.96
2014-08-22Viernes146.47+0.09+0.06%146.07146.90
2014-08-25Lunes147.16+0.69+0.47%146.32147.37
2014-08-26Martes147.55+0.39+0.27%146.78147.72
2014-08-27Miércoles147.60+0.05+0.03%146.80148.13
2014-08-28Jueves147.26-0.34-0.23%146.52148.20
2014-08-29Viernes146.76-0.50-0.34%146.36147.38
2014-09-01Lunes146.67-0.09-0.06%146.50147.02
2014-09-02Martes147.30+0.63+0.43%146.04147.44
2014-09-03Miércoles146.86-0.44-0.30%146.77147.78
2014-09-04Jueves147.22+0.36+0.25%146.61147.76
2014-09-05Viernes148.73+1.51+1.03%146.07148.80
2014-09-08Lunes148.21-0.52-0.35%147.60148.84
2014-09-09Martes149.07+0.86+0.58%146.69149.16
2014-09-10Miércoles149.61+0.54+0.36%148.15150.08
2014-09-11Jueves149.84+0.23+0.15%148.94150.61
2014-09-12Viernes150.68+0.84+0.56%148.91151.07
2014-09-15Lunes150.35-0.33-0.22%149.46151.43
2014-09-16Martes150.01-0.34-0.23%149.50150.52
2014-09-17Miércoles149.10-0.91-0.61%148.85150.34
2014-09-18Jueves148.89-0.21-0.14%148.54149.65
2014-09-19Viernes149.27+0.38+0.26%148.29149.51
2014-09-22Lunes150.35+1.08+0.72%148.71150.87
2014-09-23Martes149.96-0.39-0.26%149.88151.07
2014-09-24Miércoles151.33+1.37+0.91%149.63151.42
2014-09-25Jueves150.87-0.46-0.30%150.19151.43
2014-09-26Viernes150.07-0.80-0.53%149.78151.26
2014-09-29Lunes150.12+0.05+0.03%148.95150.73
2014-09-30Martes150.80+0.68+0.45%149.76151.18
2014-10-01Miércoles150.64-0.16-0.11%150.26151.03
2014-10-02Jueves150.43-0.21-0.14%150.19151.33
2014-10-03Viernes150.37-0.06-0.04%149.48150.63
2014-10-06Lunes151.43+1.06+0.70%150.14151.85
2014-10-07Martes150.50-0.93-0.61%150.22151.70
2014-10-08Miércoles153.58+3.08+2.05%149.93153.98
2014-10-09Jueves152.23-1.35-0.88%151.94154.27
2014-10-10Viernes152.01-0.22-0.14%151.33153.27
2014-10-13Lunes152.33+0.32+0.21%151.97153.10
2014-10-14Martes152.38+0.05+0.03%151.84153.07
2014-10-15Miércoles152.88+0.50+0.33%151.55153.08
2014-10-16Jueves152.62-0.26-0.17%151.21153.43
2014-10-17Viernes152.66+0.04+0.03%152.27153.45
2014-10-20Lunes152.46-0.20-0.13%152.20152.93
2014-10-21Martes150.97-1.49-0.98%150.74152.97
2014-10-22Miércoles151.47+0.50+0.33%150.72151.65
2014-10-23Jueves151.69+0.22+0.15%151.15152.23
2014-10-24Viernes152.36+0.67+0.44%151.38153.13
2014-10-27Lunes152.74+0.38+0.25%151.52152.95
2014-10-28Martes152.93+0.19+0.12%151.88153.24
2014-10-29Miércoles151.61-1.32-0.86%151.39153.16
2014-10-30Jueves152.52+0.91+0.60%151.24152.81
2014-10-31Viernes152.70+0.18+0.12%152.06153.63
2014-11-03Lunes151.64-1.06-0.69%151.39152.98
2014-11-04Martes153.18+1.54+1.02%150.72153.35
2014-11-05Miércoles152.86-0.32-0.21%151.99153.31
2014-11-06Jueves153.94+1.08+0.71%152.31154.24
2014-11-07Viernes155.03+1.09+0.71%153.71155.44
2014-11-10Lunes154.95-0.08-0.05%154.65155.57
2014-11-11Martes155.55+0.60+0.39%154.46155.91
2014-11-12Miércoles156.64+1.09+0.70%155.29156.69
2014-11-13Jueves157.83+1.19+0.76%156.08157.94
2014-11-14Viernes159.52+1.69+1.07%157.41159.99
2014-11-17Lunes158.90-0.62-0.39%158.83159.67
2014-11-18Martes158.60-0.30-0.19%158.44160.00
2014-11-19Miércoles158.54-0.06-0.04%157.69159.71
2014-11-20Jueves158.01-0.53-0.33%157.78159.20
2014-11-21Viernes157.54-0.47-0.30%156.86158.62
2014-11-24Lunes158.22+0.68+0.43%157.21158.68
2014-11-25Martes157.86-0.36-0.23%157.73159.20
2014-11-26Miércoles157.57-0.29-0.18%157.33158.27
2014-11-27Jueves157.14-0.43-0.27%156.78157.90
2014-11-28Viernes159.08+1.94+1.23%156.22159.80
2014-12-01Lunes161.88+2.80+1.76%158.62163.60
2014-12-02Martes162.87+0.99+0.61%160.96164.04
2014-12-03Miércoles162.31-0.56-0.34%161.44163.20
2014-12-04Jueves160.99-1.32-0.81%160.78162.69
2014-12-05Viernes161.49+0.50+0.31%160.36162.59
2014-12-08Lunes161.14-0.35-0.22%160.16162.47
2014-12-09Martes162.77+1.63+1.01%160.50164.71
2014-12-10Miércoles164.65+1.88+1.15%162.44165.25
2014-12-11Jueves163.08-1.57-0.95%162.49168.16
2014-12-12Viernes162.89-0.19-0.12%160.95164.17
2014-12-15Lunes164.55+1.66+1.02%161.90165.10
2014-12-16Martes164.58+0.03+0.02%163.07167.02
2014-12-17Miércoles164.73+0.15+0.09%163.70166.80
2014-12-18Jueves159.03-5.70-3.46%158.23166.24
2014-12-19Viernes157.21-1.82-1.14%156.36160.03
2014-12-22Lunes158.86+1.65+1.05%156.77159.71
2014-12-23Martes158.99+0.13+0.08%158.44160.37
2014-12-24Miércoles160.17+1.18+0.74%158.46160.43
2014-12-25Jueves159.92-0.25-0.16%159.78160.03
2014-12-26Viernes161.23+1.31+0.82%159.50161.70
2014-12-29Lunes161.25+0.02+0.01%160.41163.03
2014-12-30Martes161.22-0.03-0.02%160.68163.07
2014-12-31Miércoles161.94+0.72+0.45%160.85162.53