Al finalizar el 2015 el peso mexicano cotizó a 184.78 pesos colombianos. El precio subió 22.89 pesos (+14.14%) desde el inicio del año, cuando cotizaba a $161.89. El precio promedio fue de $172.66.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el peso cerró a 161.89 pesos colombianos, fluctuando entre 161.76 y 161.89 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 161.89 | -0.05 | -0.03% | 161.76 | 161.89 |
| 2015-01-02 | Viernes | 160.23 | -1.66 | -1.03% | 159.66 | 162.22 |
| 2015-01-05 | Lunes | 162.68 | +2.45 | +1.53% | 159.13 | 162.98 |
| 2015-01-06 | Martes | 164.42 | +1.74 | +1.07% | 162.11 | 165.81 |
| 2015-01-07 | Miércoles | 165.15 | +0.73 | +0.44% | 163.54 | 166.19 |
| 2015-01-08 | Jueves | 163.48 | -1.67 | -1.01% | 162.89 | 165.70 |
| 2015-01-09 | Viernes | 165.51 | +2.03 | +1.24% | 162.65 | 166.40 |
| 2015-01-12 | Lunes | 164.95 | -0.56 | -0.34% | 164.46 | 165.86 |
| 2015-01-13 | Martes | 167.11 | +2.16 | +1.31% | 164.56 | 168.26 |
| 2015-01-14 | Miércoles | 167.49 | +0.38 | +0.23% | 166.00 | 168.59 |
| 2015-01-15 | Jueves | 164.48 | -3.01 | -1.80% | 163.95 | 167.91 |
| 2015-01-16 | Viernes | 162.71 | -1.77 | -1.08% | 161.63 | 164.79 |
| 2015-01-19 | Lunes | 161.07 | -1.64 | -1.01% | 160.25 | 162.75 |
| 2015-01-20 | Martes | 162.09 | +1.02 | +0.63% | 160.23 | 162.80 |
| 2015-01-21 | Miércoles | 161.09 | -1.00 | -0.62% | 160.23 | 162.76 |
| 2015-01-22 | Jueves | 162.16 | +1.07 | +0.66% | 160.20 | 162.75 |
| 2015-01-23 | Viernes | 162.77 | +0.61 | +0.38% | 160.92 | 163.48 |
| 2015-01-26 | Lunes | 163.98 | +1.21 | +0.74% | 162.50 | 164.23 |
| 2015-01-27 | Martes | 163.45 | -0.53 | -0.32% | 162.70 | 164.56 |
| 2015-01-28 | Miércoles | 160.25 | -3.20 | -1.96% | 160.08 | 163.87 |
| 2015-01-29 | Jueves | 162.95 | +2.70 | +1.68% | 159.09 | 163.19 |
| 2015-01-30 | Viernes | 162.79 | -0.16 | -0.10% | 161.88 | 163.80 |
| 2015-02-02 | Lunes | 161.87 | -0.92 | -0.57% | 160.46 | 163.67 |
| 2015-02-03 | Martes | 160.90 | -0.97 | -0.60% | 159.97 | 162.93 |
| 2015-02-04 | Miércoles | 160.69 | -0.21 | -0.13% | 159.57 | 162.08 |
| 2015-02-05 | Jueves | 160.79 | +0.10 | +0.06% | 159.80 | 162.16 |
| 2015-02-06 | Viernes | 160.32 | -0.47 | -0.29% | 159.40 | 161.47 |
| 2015-02-09 | Lunes | 159.51 | -0.81 | -0.51% | 159.27 | 161.23 |
| 2015-02-10 | Martes | 159.27 | -0.24 | -0.15% | 158.82 | 160.19 |
| 2015-02-11 | Miércoles | 160.87 | +1.60 | +1.00% | 158.10 | 161.01 |
| 2015-02-12 | Jueves | 160.11 | -0.76 | -0.47% | 159.82 | 161.49 |
| 2015-02-13 | Viernes | 160.39 | +0.28 | +0.17% | 158.57 | 160.95 |
| 2015-02-16 | Lunes | 160.17 | -0.22 | -0.14% | 159.55 | 160.97 |
| 2015-02-17 | Martes | 161.97 | +1.80 | +1.12% | 159.93 | 162.76 |
| 2015-02-18 | Miércoles | 163.53 | +1.56 | +0.96% | 161.28 | 163.93 |
| 2015-02-19 | Jueves | 162.97 | -0.56 | -0.34% | 162.27 | 164.09 |
| 2015-02-20 | Viernes | 163.64 | +0.67 | +0.41% | 162.40 | 164.26 |
| 2015-02-23 | Lunes | 165.63 | +1.99 | +1.22% | 162.45 | 166.42 |
| 2015-02-24 | Martes | 166.71 | +1.08 | +0.65% | 164.64 | 167.37 |
| 2015-02-25 | Miércoles | 166.47 | -0.24 | -0.14% | 165.78 | 167.77 |
| 2015-02-26 | Jueves | 166.17 | -0.30 | -0.18% | 165.66 | 167.65 |
| 2015-02-27 | Viernes | 167.21 | +1.04 | +0.63% | 165.59 | 167.81 |
| 2015-03-02 | Lunes | 168.87 | +1.66 | +0.99% | 166.76 | 169.39 |
| 2015-03-03 | Martes | 170.37 | +1.50 | +0.89% | 168.06 | 172.15 |
| 2015-03-04 | Miércoles | 168.82 | -1.55 | -0.91% | 168.34 | 172.11 |
| 2015-03-05 | Jueves | 167.66 | -1.16 | -0.69% | 166.50 | 169.76 |
| 2015-03-06 | Viernes | 166.64 | -1.02 | -0.61% | 165.85 | 167.93 |
| 2015-03-09 | Lunes | 168.54 | +1.90 | +1.14% | 166.26 | 168.81 |
| 2015-03-10 | Martes | 168.39 | -0.15 | -0.09% | 166.82 | 169.36 |
| 2015-03-11 | Miércoles | 169.42 | +1.03 | +0.61% | 167.81 | 170.73 |
| 2015-03-12 | Jueves | 170.77 | +1.35 | +0.80% | 168.67 | 171.04 |
| 2015-03-13 | Viernes | 172.34 | +1.57 | +0.92% | 168.86 | 172.58 |
| 2015-03-16 | Lunes | 174.30 | +1.96 | +1.14% | 171.71 | 174.57 |
| 2015-03-17 | Martes | 173.05 | -1.25 | -0.72% | 172.13 | 175.05 |
| 2015-03-18 | Miércoles | 174.16 | +1.11 | +0.64% | 170.23 | 175.13 |
| 2015-03-19 | Jueves | 172.21 | -1.95 | -1.12% | 169.39 | 174.33 |
| 2015-03-20 | Viernes | 171.00 | -1.21 | -0.70% | 170.70 | 173.75 |
| 2015-03-23 | Lunes | 171.57 | +0.57 | +0.33% | 170.68 | 172.12 |
| 2015-03-24 | Martes | 168.09 | -3.48 | -2.03% | 167.85 | 172.60 |
| 2015-03-25 | Miércoles | 169.57 | +1.48 | +0.88% | 167.48 | 171.28 |
| 2015-03-26 | Jueves | 169.16 | -0.41 | -0.24% | 168.10 | 170.31 |
| 2015-03-27 | Viernes | 167.94 | -1.22 | -0.72% | 167.77 | 169.66 |
| 2015-03-30 | Lunes | 168.79 | +0.85 | +0.51% | 167.49 | 169.54 |
| 2015-03-31 | Martes | 170.36 | +1.57 | +0.93% | 167.68 | 170.84 |
| 2015-04-01 | Miércoles | 169.92 | -0.44 | -0.26% | 169.22 | 171.56 |
| 2015-04-02 | Jueves | 171.60 | +1.68 | +0.99% | 169.65 | 171.76 |
| 2015-04-03 | Viernes | 173.25 | +1.65 | +0.96% | 170.89 | 173.73 |
| 2015-04-06 | Lunes | 169.84 | -3.41 | -1.97% | 169.22 | 174.15 |
| 2015-04-07 | Martes | 168.38 | -1.46 | -0.86% | 167.73 | 171.07 |
| 2015-04-08 | Miércoles | 167.14 | -1.24 | -0.74% | 166.51 | 169.13 |
| 2015-04-09 | Jueves | 165.61 | -1.53 | -0.92% | 165.25 | 167.61 |
| 2015-04-10 | Viernes | 164.75 | -0.86 | -0.52% | 163.88 | 166.42 |
| 2015-04-13 | Lunes | 166.32 | +1.57 | +0.95% | 163.29 | 166.77 |
| 2015-04-14 | Martes | 167.47 | +1.15 | +0.69% | 166.13 | 168.31 |
| 2015-04-15 | Miércoles | 164.25 | -3.22 | -1.92% | 163.49 | 167.67 |
| 2015-04-16 | Jueves | 163.70 | -0.55 | -0.33% | 163.00 | 165.19 |
| 2015-04-17 | Viernes | 163.10 | -0.60 | -0.37% | 162.22 | 164.31 |
| 2015-04-20 | Lunes | 160.92 | -2.18 | -1.34% | 160.60 | 163.63 |
| 2015-04-21 | Martes | 160.19 | -0.73 | -0.45% | 159.49 | 161.90 |
| 2015-04-22 | Miércoles | 161.35 | +1.16 | +0.72% | 159.59 | 161.88 |
| 2015-04-23 | Jueves | 160.75 | -0.60 | -0.37% | 160.04 | 161.87 |
| 2015-04-24 | Viernes | 159.38 | -1.37 | -0.85% | 158.62 | 161.44 |
| 2015-04-27 | Lunes | 157.12 | -2.26 | -1.42% | 156.64 | 160.18 |
| 2015-04-28 | Martes | 157.33 | +0.21 | +0.13% | 155.57 | 158.27 |
| 2015-04-29 | Miércoles | 156.18 | -1.15 | -0.73% | 155.70 | 158.60 |
| 2015-04-30 | Jueves | 155.19 | -0.99 | -0.63% | 154.66 | 156.45 |
| 2015-05-01 | Viernes | 153.51 | -1.68 | -1.08% | 153.28 | 155.84 |
| 2015-05-04 | Lunes | 155.91 | +2.40 | +1.56% | 153.06 | 156.19 |
| 2015-05-05 | Martes | 155.80 | -0.11 | -0.07% | 154.63 | 156.61 |
| 2015-05-06 | Miércoles | 153.74 | -2.06 | -1.32% | 153.43 | 156.85 |
| 2015-05-07 | Jueves | 154.79 | +1.05 | +0.68% | 152.82 | 155.40 |
| 2015-05-08 | Viernes | 155.80 | +1.01 | +0.65% | 154.66 | 156.36 |
| 2015-05-11 | Lunes | 155.37 | -0.43 | -0.28% | 154.87 | 156.81 |
| 2015-05-12 | Martes | 155.36 | -0.01 | -0.01% | 154.55 | 156.44 |
| 2015-05-13 | Miércoles | 156.41 | +1.05 | +0.68% | 154.99 | 157.23 |
| 2015-05-14 | Jueves | 158.29 | +1.88 | +1.20% | 156.12 | 158.81 |
| 2015-05-15 | Viernes | 161.01 | +2.72 | +1.72% | 157.55 | 161.24 |
| 2015-05-18 | Lunes | 160.99 | -0.02 | -0.01% | 159.97 | 161.56 |
| 2015-05-19 | Martes | 163.68 | +2.69 | +1.67% | 158.98 | 164.61 |
| 2015-05-20 | Miércoles | 163.80 | +0.12 | +0.07% | 163.21 | 165.80 |
| 2015-05-21 | Jueves | 162.95 | -0.85 | -0.52% | 162.62 | 164.37 |
| 2015-05-22 | Viernes | 163.98 | +1.03 | +0.63% | 161.48 | 164.69 |
| 2015-05-25 | Lunes | 163.17 | -0.81 | -0.49% | 162.41 | 164.21 |
| 2015-05-26 | Martes | 166.43 | +3.26 | +2.00% | 162.22 | 166.51 |
| 2015-05-27 | Miércoles | 165.90 | -0.53 | -0.32% | 165.01 | 166.94 |
| 2015-05-28 | Jueves | 165.65 | -0.25 | -0.15% | 164.78 | 166.53 |
| 2015-05-29 | Viernes | 164.59 | -1.06 | -0.64% | 164.20 | 165.77 |
| 2015-06-01 | Lunes | 165.48 | +0.89 | +0.54% | 163.77 | 166.01 |
| 2015-06-02 | Martes | 165.67 | +0.19 | +0.11% | 164.57 | 166.53 |
| 2015-06-03 | Miércoles | 166.18 | +0.51 | +0.31% | 164.72 | 166.81 |
| 2015-06-04 | Jueves | 166.83 | +0.65 | +0.39% | 165.05 | 167.34 |
| 2015-06-05 | Viernes | 166.94 | +0.11 | +0.07% | 164.26 | 167.94 |
| 2015-06-08 | Lunes | 166.99 | +0.05 | +0.03% | 166.04 | 167.68 |
| 2015-06-09 | Martes | 164.11 | -2.88 | -1.72% | 163.37 | 168.29 |
| 2015-06-10 | Miércoles | 163.73 | -0.38 | -0.23% | 162.26 | 166.10 |
| 2015-06-11 | Jueves | 164.96 | +1.23 | +0.75% | 162.03 | 165.24 |
| 2015-06-12 | Viernes | 164.00 | -0.96 | -0.58% | 163.65 | 165.52 |
| 2015-06-15 | Lunes | 164.44 | +0.44 | +0.27% | 163.25 | 164.77 |
| 2015-06-16 | Martes | 164.95 | +0.51 | +0.31% | 163.29 | 165.00 |
| 2015-06-17 | Miércoles | 167.16 | +2.21 | +1.34% | 164.10 | 167.31 |
| 2015-06-18 | Jueves | 165.73 | -1.43 | -0.86% | 164.96 | 168.26 |
| 2015-06-19 | Viernes | 166.45 | +0.72 | +0.43% | 165.32 | 167.04 |
| 2015-06-22 | Lunes | 165.25 | -1.20 | -0.72% | 164.90 | 167.03 |
| 2015-06-23 | Martes | 165.73 | +0.48 | +0.29% | 164.98 | 166.27 |
| 2015-06-24 | Miércoles | 165.08 | -0.65 | -0.39% | 164.76 | 166.66 |
| 2015-06-25 | Jueves | 165.39 | +0.31 | +0.19% | 164.59 | 165.72 |
| 2015-06-26 | Viernes | 166.14 | +0.75 | +0.45% | 164.28 | 166.73 |
| 2015-06-29 | Lunes | 165.05 | -1.09 | -0.66% | 164.63 | 166.01 |
| 2015-06-30 | Martes | 165.53 | +0.48 | +0.29% | 164.52 | 166.28 |
| 2015-07-01 | Miércoles | 167.27 | +1.74 | +1.05% | 164.88 | 167.38 |
| 2015-07-02 | Jueves | 168.15 | +0.88 | +0.53% | 166.04 | 168.37 |
| 2015-07-03 | Viernes | 167.60 | -0.55 | -0.33% | 167.09 | 169.07 |
| 2015-07-06 | Lunes | 170.09 | +2.49 | +1.49% | 165.83 | 170.10 |
| 2015-07-07 | Martes | 170.56 | +0.47 | +0.28% | 168.35 | 171.12 |
| 2015-07-08 | Miércoles | 169.32 | -1.24 | -0.73% | 169.01 | 171.03 |
| 2015-07-09 | Jueves | 169.13 | -0.19 | -0.11% | 168.66 | 170.55 |
| 2015-07-10 | Viernes | 170.13 | +1.00 | +0.59% | 168.61 | 170.65 |
| 2015-07-13 | Lunes | 171.06 | +0.93 | +0.55% | 168.94 | 171.99 |
| 2015-07-14 | Martes | 171.36 | +0.30 | +0.18% | 170.28 | 172.37 |
| 2015-07-15 | Miércoles | 172.11 | +0.75 | +0.44% | 170.78 | 173.15 |
| 2015-07-16 | Jueves | 172.99 | +0.88 | +0.51% | 171.27 | 173.48 |
| 2015-07-17 | Viernes | 173.23 | +0.24 | +0.14% | 172.13 | 174.10 |
| 2015-07-20 | Lunes | 172.53 | -0.70 | -0.40% | 171.85 | 173.68 |
| 2015-07-21 | Martes | 173.04 | +0.51 | +0.30% | 172.11 | 173.80 |
| 2015-07-22 | Miércoles | 173.35 | +0.31 | +0.18% | 172.04 | 174.40 |
| 2015-07-23 | Jueves | 174.75 | +1.40 | +0.81% | 172.42 | 176.24 |
| 2015-07-24 | Viernes | 175.34 | +0.59 | +0.34% | 173.50 | 177.31 |
| 2015-07-27 | Lunes | 175.53 | +0.19 | +0.11% | 174.20 | 176.22 |
| 2015-07-28 | Martes | 175.90 | +0.37 | +0.21% | 174.18 | 176.57 |
| 2015-07-29 | Miércoles | 174.96 | -0.94 | -0.53% | 174.65 | 176.69 |
| 2015-07-30 | Jueves | 176.87 | +1.91 | +1.09% | 173.31 | 177.61 |
| 2015-07-31 | Viernes | 178.76 | +1.89 | +1.07% | 175.80 | 179.17 |
| 2015-08-03 | Lunes | 180.35 | +1.59 | +0.89% | 177.60 | 181.38 |
| 2015-08-04 | Martes | 179.46 | -0.89 | -0.49% | 178.81 | 181.34 |
| 2015-08-05 | Miércoles | 180.23 | +0.77 | +0.43% | 177.50 | 180.94 |
| 2015-08-06 | Jueves | 180.06 | -0.17 | -0.09% | 178.98 | 181.70 |
| 2015-08-07 | Viernes | 181.90 | +1.84 | +1.02% | 179.02 | 182.24 |
| 2015-08-10 | Lunes | 179.93 | -1.97 | -1.08% | 179.48 | 181.96 |
| 2015-08-11 | Martes | 180.40 | +0.47 | +0.26% | 178.28 | 181.00 |
| 2015-08-12 | Miércoles | 180.59 | +0.19 | +0.11% | 179.41 | 181.90 |
| 2015-08-13 | Jueves | 181.86 | +1.27 | +0.70% | 179.59 | 182.39 |
| 2015-08-14 | Viernes | 182.73 | +0.87 | +0.48% | 181.31 | 182.95 |
| 2015-08-17 | Lunes | 182.49 | -0.24 | -0.13% | 181.30 | 182.96 |
| 2015-08-18 | Martes | 183.16 | +0.67 | +0.37% | 181.48 | 183.55 |
| 2015-08-19 | Miércoles | 182.00 | -1.16 | -0.63% | 181.62 | 184.19 |
| 2015-08-20 | Jueves | 182.24 | +0.24 | +0.13% | 179.78 | 183.45 |
| 2015-08-21 | Viernes | 182.94 | +0.70 | +0.38% | 180.73 | 184.72 |
| 2015-08-24 | Lunes | 188.26 | +5.32 | +2.91% | 180.64 | 189.62 |
| 2015-08-25 | Martes | 186.45 | -1.81 | -0.96% | 186.12 | 191.62 |
| 2015-08-26 | Miércoles | 191.79 | +5.34 | +2.86% | 184.27 | 192.02 |
| 2015-08-27 | Jueves | 187.35 | -4.44 | -2.32% | 186.97 | 192.63 |
| 2015-08-28 | Viernes | 183.56 | -3.79 | -2.02% | 182.32 | 189.19 |
| 2015-08-31 | Lunes | 182.34 | -1.22 | -0.66% | 181.21 | 184.84 |
| 2015-09-01 | Martes | 183.60 | +1.26 | +0.69% | 180.31 | 184.65 |
| 2015-09-02 | Miércoles | 188.46 | +4.86 | +2.65% | 182.39 | 188.95 |
| 2015-09-03 | Jueves | 185.04 | -3.42 | -1.81% | 183.74 | 189.22 |
| 2015-09-04 | Viernes | 184.53 | -0.51 | -0.28% | 183.34 | 185.88 |
| 2015-09-07 | Lunes | 184.91 | +0.38 | +0.21% | 183.76 | 185.40 |
| 2015-09-08 | Martes | 185.11 | +0.20 | +0.11% | 184.69 | 187.81 |
| 2015-09-09 | Miércoles | 185.07 | -0.04 | -0.02% | 184.14 | 186.96 |
| 2015-09-10 | Jueves | 181.80 | -3.27 | -1.77% | 181.37 | 186.13 |
| 2015-09-11 | Viernes | 180.73 | -1.07 | -0.59% | 177.37 | 183.35 |
| 2015-09-14 | Lunes | 180.70 | -0.03 | -0.02% | 179.20 | 182.47 |
| 2015-09-15 | Martes | 181.33 | +0.63 | +0.35% | 179.27 | 181.61 |
| 2015-09-16 | Miércoles | 179.26 | -2.07 | -1.14% | 178.58 | 182.40 |
| 2015-09-17 | Jueves | 179.61 | +0.35 | +0.20% | 177.92 | 182.08 |
| 2015-09-18 | Viernes | 179.21 | -0.40 | -0.22% | 177.89 | 181.80 |
| 2015-09-21 | Lunes | 180.61 | +1.40 | +0.78% | 178.91 | 180.73 |
| 2015-09-22 | Martes | 181.85 | +1.24 | +0.69% | 178.60 | 182.31 |
| 2015-09-23 | Miércoles | 182.23 | +0.38 | +0.21% | 180.17 | 182.69 |
| 2015-09-24 | Jueves | 184.08 | +1.85 | +1.02% | 179.71 | 184.92 |
| 2015-09-25 | Viernes | 181.10 | -2.98 | -1.62% | 180.44 | 185.85 |
| 2015-09-28 | Lunes | 182.87 | +1.77 | +0.98% | 179.39 | 183.19 |
| 2015-09-29 | Martes | 182.64 | -0.23 | -0.13% | 181.68 | 184.16 |
| 2015-09-30 | Miércoles | 182.50 | -0.14 | -0.08% | 181.47 | 184.07 |
| 2015-10-01 | Jueves | 180.95 | -1.55 | -0.85% | 180.65 | 183.88 |
| 2015-10-02 | Viernes | 180.05 | -0.90 | -0.50% | 179.00 | 182.28 |
| 2015-10-05 | Lunes | 176.33 | -3.72 | -2.07% | 176.16 | 181.98 |
| 2015-10-06 | Martes | 175.12 | -1.21 | -0.69% | 173.79 | 177.63 |
| 2015-10-07 | Miércoles | 174.11 | -1.01 | -0.58% | 172.64 | 176.29 |
| 2015-10-08 | Jueves | 174.39 | +0.28 | +0.16% | 172.85 | 175.13 |
| 2015-10-09 | Viernes | 174.38 | -0.01 | -0.01% | 172.27 | 176.00 |
| 2015-10-12 | Lunes | 174.06 | -0.32 | -0.18% | 173.32 | 175.07 |
| 2015-10-13 | Martes | 174.81 | +0.75 | +0.43% | 172.10 | 176.25 |
| 2015-10-14 | Miércoles | 177.68 | +2.87 | +1.64% | 173.79 | 178.01 |
| 2015-10-15 | Jueves | 176.65 | -1.03 | -0.58% | 175.69 | 179.11 |
| 2015-10-16 | Viernes | 175.58 | -1.07 | -0.61% | 174.55 | 176.62 |
| 2015-10-19 | Lunes | 177.03 | +1.45 | +0.83% | 174.73 | 177.43 |
| 2015-10-20 | Martes | 177.31 | +0.28 | +0.16% | 175.66 | 177.67 |
| 2015-10-21 | Miércoles | 177.74 | +0.43 | +0.24% | 175.81 | 178.83 |
| 2015-10-22 | Jueves | 176.24 | -1.50 | -0.84% | 175.60 | 179.10 |
| 2015-10-23 | Viernes | 175.78 | -0.46 | -0.26% | 174.98 | 177.14 |
| 2015-10-26 | Lunes | 177.19 | +1.41 | +0.80% | 175.59 | 177.28 |
| 2015-10-27 | Martes | 178.23 | +1.04 | +0.59% | 175.99 | 178.79 |
| 2015-10-28 | Miércoles | 175.56 | -2.67 | -1.50% | 175.28 | 178.80 |
| 2015-10-29 | Jueves | 175.32 | -0.24 | -0.14% | 174.49 | 176.90 |
| 2015-10-30 | Viernes | 175.57 | +0.25 | +0.14% | 174.49 | 176.63 |
| 2015-11-02 | Lunes | 176.19 | +0.62 | +0.35% | 175.09 | 176.25 |
| 2015-11-03 | Martes | 170.73 | -5.46 | -3.10% | 170.13 | 176.30 |
| 2015-11-04 | Miércoles | 171.53 | +0.80 | +0.47% | 169.75 | 172.06 |
| 2015-11-05 | Jueves | 172.11 | +0.58 | +0.34% | 169.92 | 172.94 |
| 2015-11-06 | Viernes | 172.06 | -0.05 | -0.03% | 170.90 | 173.06 |
| 2015-11-09 | Lunes | 174.59 | +2.53 | +1.47% | 171.38 | 174.75 |
| 2015-11-10 | Martes | 175.56 | +0.97 | +0.56% | 173.39 | 175.98 |
| 2015-11-11 | Miércoles | 176.38 | +0.82 | +0.47% | 175.27 | 176.77 |
| 2015-11-12 | Jueves | 181.66 | +5.28 | +2.99% | 174.99 | 182.38 |
| 2015-11-13 | Viernes | 184.41 | +2.75 | +1.51% | 180.46 | 185.30 |
| 2015-11-16 | Lunes | 183.45 | -0.96 | -0.52% | 182.44 | 184.55 |
| 2015-11-17 | Martes | 183.93 | +0.48 | +0.26% | 182.18 | 184.66 |
| 2015-11-18 | Miércoles | 185.42 | +1.49 | +0.81% | 183.47 | 186.54 |
| 2015-11-19 | Jueves | 184.89 | -0.53 | -0.29% | 184.36 | 186.75 |
| 2015-11-20 | Viernes | 185.44 | +0.55 | +0.30% | 183.29 | 185.97 |
| 2015-11-23 | Lunes | 186.93 | +1.49 | +0.80% | 184.04 | 187.96 |
| 2015-11-24 | Martes | 185.57 | -1.36 | -0.73% | 185.31 | 187.65 |
| 2015-11-25 | Miércoles | 187.05 | +1.48 | +0.80% | 185.24 | 187.85 |
| 2015-11-26 | Jueves | 186.36 | -0.69 | -0.37% | 186.13 | 188.23 |
| 2015-11-27 | Viernes | 186.95 | +0.59 | +0.32% | 185.66 | 187.77 |
| 2015-11-30 | Lunes | 189.73 | +2.78 | +1.49% | 186.75 | 190.22 |
| 2015-12-01 | Martes | 189.15 | -0.58 | -0.31% | 188.48 | 190.83 |
| 2015-12-02 | Miércoles | 190.84 | +1.69 | +0.89% | 188.45 | 192.48 |
| 2015-12-03 | Jueves | 188.05 | -2.79 | -1.46% | 187.41 | 191.96 |
| 2015-12-04 | Viernes | 192.33 | +4.28 | +2.28% | 187.36 | 192.50 |
| 2015-12-07 | Lunes | 195.90 | +3.57 | +1.86% | 190.56 | 196.50 |
| 2015-12-08 | Martes | 194.31 | -1.59 | -0.81% | 193.60 | 196.00 |
| 2015-12-09 | Miércoles | 192.38 | -1.93 | -0.99% | 191.26 | 196.17 |
| 2015-12-10 | Jueves | 188.77 | -3.61 | -1.88% | 188.47 | 192.83 |
| 2015-12-11 | Viernes | 190.89 | +2.12 | +1.12% | 185.99 | 191.25 |
| 2015-12-14 | Lunes | 193.56 | +2.67 | +1.40% | 189.96 | 194.70 |
| 2015-12-15 | Martes | 194.04 | +0.48 | +0.25% | 192.72 | 195.52 |
| 2015-12-16 | Miércoles | 196.31 | +2.27 | +1.17% | 191.96 | 197.26 |
| 2015-12-17 | Jueves | 196.28 | -0.03 | -0.02% | 192.62 | 197.43 |
| 2015-12-18 | Viernes | 194.14 | -2.14 | -1.09% | 194.03 | 198.36 |
| 2015-12-21 | Lunes | 194.08 | -0.06 | -0.03% | 193.10 | 196.09 |
| 2015-12-22 | Martes | 192.76 | -1.32 | -0.68% | 191.53 | 194.75 |
| 2015-12-23 | Miércoles | 186.68 | -6.08 | -3.15% | 186.27 | 193.11 |
| 2015-12-24 | Jueves | 184.21 | -2.47 | -1.32% | 181.17 | 188.69 |
| 2015-12-25 | Viernes | 185.00 | +0.79 | +0.43% | 182.41 | 185.10 |
| 2015-12-28 | Lunes | 184.09 | -0.91 | -0.49% | 183.29 | 185.52 |
| 2015-12-29 | Martes | 183.57 | -0.52 | -0.28% | 182.48 | 184.73 |
| 2015-12-30 | Miércoles | 182.66 | -0.91 | -0.50% | 179.88 | 184.81 |
| 2015-12-31 | Jueves | 184.78 | +2.12 | +1.16% | 181.88 | 184.85 |