Valor del peso mexicano en Colombia en 2015

Precio cierre $184.78
Precio promedio $172.66
Precio mínimo $152.82
Precio máximo $198.36

Al finalizar el 2015 el peso mexicano cotizó a 184.78 pesos colombianos. El precio subió 22.89 pesos (+14.14%) desde el inicio del año, cuando cotizaba a $161.89. El precio promedio fue de $172.66.

En el 2015:

  • El precio mínimo fue de $152.82 y se alcanzó el 7 de mayo.
  • El precio máximo fue de $198.36 y se alcanzó el 18 de diciembre.
  • El día más bajista fue el 23 de diciembre, con una caída del 3.15%.
  • El día más alcista fue el 12 de noviembre, con un alza del 2.99%.
  • El precio del peso mexicano subió 137 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 21 y el 28 de julio, entre el 10 y el 17 de julio y entre el 1 y el 8 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 161.89 -0.05 -0.03% 161.76 161.89
2015-01-02 Viernes 160.23 -1.66 -1.03% 159.66 162.22
2015-01-05 Lunes 162.68 +2.45 +1.53% 159.13 162.98
2015-01-06 Martes 164.42 +1.74 +1.07% 162.11 165.81
2015-01-07 Miércoles 165.15 +0.73 +0.44% 163.54 166.19
2015-01-08 Jueves 163.48 -1.67 -1.01% 162.89 165.70
2015-01-09 Viernes 165.51 +2.03 +1.24% 162.65 166.40
2015-01-12 Lunes 164.95 -0.56 -0.34% 164.46 165.86
2015-01-13 Martes 167.11 +2.16 +1.31% 164.56 168.26
2015-01-14 Miércoles 167.49 +0.38 +0.23% 166.00 168.59
2015-01-15 Jueves 164.48 -3.01 -1.80% 163.95 167.91
2015-01-16 Viernes 162.71 -1.77 -1.08% 161.63 164.79
2015-01-19 Lunes 161.07 -1.64 -1.01% 160.25 162.75
2015-01-20 Martes 162.09 +1.02 +0.63% 160.23 162.80
2015-01-21 Miércoles 161.09 -1.00 -0.62% 160.23 162.76
2015-01-22 Jueves 162.16 +1.07 +0.66% 160.20 162.75
2015-01-23 Viernes 162.77 +0.61 +0.38% 160.92 163.48
2015-01-26 Lunes 163.98 +1.21 +0.74% 162.50 164.23
2015-01-27 Martes 163.45 -0.53 -0.32% 162.70 164.56
2015-01-28 Miércoles 160.25 -3.20 -1.96% 160.08 163.87
2015-01-29 Jueves 162.95 +2.70 +1.68% 159.09 163.19
2015-01-30 Viernes 162.79 -0.16 -0.10% 161.88 163.80
2015-02-02 Lunes 161.87 -0.92 -0.57% 160.46 163.67
2015-02-03 Martes 160.90 -0.97 -0.60% 159.97 162.93
2015-02-04 Miércoles 160.69 -0.21 -0.13% 159.57 162.08
2015-02-05 Jueves 160.79 +0.10 +0.06% 159.80 162.16
2015-02-06 Viernes 160.32 -0.47 -0.29% 159.40 161.47
2015-02-09 Lunes 159.51 -0.81 -0.51% 159.27 161.23
2015-02-10 Martes 159.27 -0.24 -0.15% 158.82 160.19
2015-02-11 Miércoles 160.87 +1.60 +1.00% 158.10 161.01
2015-02-12 Jueves 160.11 -0.76 -0.47% 159.82 161.49
2015-02-13 Viernes 160.39 +0.28 +0.17% 158.57 160.95
2015-02-16 Lunes 160.17 -0.22 -0.14% 159.55 160.97
2015-02-17 Martes 161.97 +1.80 +1.12% 159.93 162.76
2015-02-18 Miércoles 163.53 +1.56 +0.96% 161.28 163.93
2015-02-19 Jueves 162.97 -0.56 -0.34% 162.27 164.09
2015-02-20 Viernes 163.64 +0.67 +0.41% 162.40 164.26
2015-02-23 Lunes 165.63 +1.99 +1.22% 162.45 166.42
2015-02-24 Martes 166.71 +1.08 +0.65% 164.64 167.37
2015-02-25 Miércoles 166.47 -0.24 -0.14% 165.78 167.77
2015-02-26 Jueves 166.17 -0.30 -0.18% 165.66 167.65
2015-02-27 Viernes 167.21 +1.04 +0.63% 165.59 167.81
2015-03-02 Lunes 168.87 +1.66 +0.99% 166.76 169.39
2015-03-03 Martes 170.37 +1.50 +0.89% 168.06 172.15
2015-03-04 Miércoles 168.82 -1.55 -0.91% 168.34 172.11
2015-03-05 Jueves 167.66 -1.16 -0.69% 166.50 169.76
2015-03-06 Viernes 166.64 -1.02 -0.61% 165.85 167.93
2015-03-09 Lunes 168.54 +1.90 +1.14% 166.26 168.81
2015-03-10 Martes 168.39 -0.15 -0.09% 166.82 169.36
2015-03-11 Miércoles 169.42 +1.03 +0.61% 167.81 170.73
2015-03-12 Jueves 170.77 +1.35 +0.80% 168.67 171.04
2015-03-13 Viernes 172.34 +1.57 +0.92% 168.86 172.58
2015-03-16 Lunes 174.30 +1.96 +1.14% 171.71 174.57
2015-03-17 Martes 173.05 -1.25 -0.72% 172.13 175.05
2015-03-18 Miércoles 174.16 +1.11 +0.64% 170.23 175.13
2015-03-19 Jueves 172.21 -1.95 -1.12% 169.39 174.33
2015-03-20 Viernes 171.00 -1.21 -0.70% 170.70 173.75
2015-03-23 Lunes 171.57 +0.57 +0.33% 170.68 172.12
2015-03-24 Martes 168.09 -3.48 -2.03% 167.85 172.60
2015-03-25 Miércoles 169.57 +1.48 +0.88% 167.48 171.28
2015-03-26 Jueves 169.16 -0.41 -0.24% 168.10 170.31
2015-03-27 Viernes 167.94 -1.22 -0.72% 167.77 169.66
2015-03-30 Lunes 168.79 +0.85 +0.51% 167.49 169.54
2015-03-31 Martes 170.36 +1.57 +0.93% 167.68 170.84
2015-04-01 Miércoles 169.92 -0.44 -0.26% 169.22 171.56
2015-04-02 Jueves 171.60 +1.68 +0.99% 169.65 171.76
2015-04-03 Viernes 173.25 +1.65 +0.96% 170.89 173.73
2015-04-06 Lunes 169.84 -3.41 -1.97% 169.22 174.15
2015-04-07 Martes 168.38 -1.46 -0.86% 167.73 171.07
2015-04-08 Miércoles 167.14 -1.24 -0.74% 166.51 169.13
2015-04-09 Jueves 165.61 -1.53 -0.92% 165.25 167.61
2015-04-10 Viernes 164.75 -0.86 -0.52% 163.88 166.42
2015-04-13 Lunes 166.32 +1.57 +0.95% 163.29 166.77
2015-04-14 Martes 167.47 +1.15 +0.69% 166.13 168.31
2015-04-15 Miércoles 164.25 -3.22 -1.92% 163.49 167.67
2015-04-16 Jueves 163.70 -0.55 -0.33% 163.00 165.19
2015-04-17 Viernes 163.10 -0.60 -0.37% 162.22 164.31
2015-04-20 Lunes 160.92 -2.18 -1.34% 160.60 163.63
2015-04-21 Martes 160.19 -0.73 -0.45% 159.49 161.90
2015-04-22 Miércoles 161.35 +1.16 +0.72% 159.59 161.88
2015-04-23 Jueves 160.75 -0.60 -0.37% 160.04 161.87
2015-04-24 Viernes 159.38 -1.37 -0.85% 158.62 161.44
2015-04-27 Lunes 157.12 -2.26 -1.42% 156.64 160.18
2015-04-28 Martes 157.33 +0.21 +0.13% 155.57 158.27
2015-04-29 Miércoles 156.18 -1.15 -0.73% 155.70 158.60
2015-04-30 Jueves 155.19 -0.99 -0.63% 154.66 156.45
2015-05-01 Viernes 153.51 -1.68 -1.08% 153.28 155.84
2015-05-04 Lunes 155.91 +2.40 +1.56% 153.06 156.19
2015-05-05 Martes 155.80 -0.11 -0.07% 154.63 156.61
2015-05-06 Miércoles 153.74 -2.06 -1.32% 153.43 156.85
2015-05-07 Jueves 154.79 +1.05 +0.68% 152.82 155.40
2015-05-08 Viernes 155.80 +1.01 +0.65% 154.66 156.36
2015-05-11 Lunes 155.37 -0.43 -0.28% 154.87 156.81
2015-05-12 Martes 155.36 -0.01 -0.01% 154.55 156.44
2015-05-13 Miércoles 156.41 +1.05 +0.68% 154.99 157.23
2015-05-14 Jueves 158.29 +1.88 +1.20% 156.12 158.81
2015-05-15 Viernes 161.01 +2.72 +1.72% 157.55 161.24
2015-05-18 Lunes 160.99 -0.02 -0.01% 159.97 161.56
2015-05-19 Martes 163.68 +2.69 +1.67% 158.98 164.61
2015-05-20 Miércoles 163.80 +0.12 +0.07% 163.21 165.80
2015-05-21 Jueves 162.95 -0.85 -0.52% 162.62 164.37
2015-05-22 Viernes 163.98 +1.03 +0.63% 161.48 164.69
2015-05-25 Lunes 163.17 -0.81 -0.49% 162.41 164.21
2015-05-26 Martes 166.43 +3.26 +2.00% 162.22 166.51
2015-05-27 Miércoles 165.90 -0.53 -0.32% 165.01 166.94
2015-05-28 Jueves 165.65 -0.25 -0.15% 164.78 166.53
2015-05-29 Viernes 164.59 -1.06 -0.64% 164.20 165.77
2015-06-01 Lunes 165.48 +0.89 +0.54% 163.77 166.01
2015-06-02 Martes 165.67 +0.19 +0.11% 164.57 166.53
2015-06-03 Miércoles 166.18 +0.51 +0.31% 164.72 166.81
2015-06-04 Jueves 166.83 +0.65 +0.39% 165.05 167.34
2015-06-05 Viernes 166.94 +0.11 +0.07% 164.26 167.94
2015-06-08 Lunes 166.99 +0.05 +0.03% 166.04 167.68
2015-06-09 Martes 164.11 -2.88 -1.72% 163.37 168.29
2015-06-10 Miércoles 163.73 -0.38 -0.23% 162.26 166.10
2015-06-11 Jueves 164.96 +1.23 +0.75% 162.03 165.24
2015-06-12 Viernes 164.00 -0.96 -0.58% 163.65 165.52
2015-06-15 Lunes 164.44 +0.44 +0.27% 163.25 164.77
2015-06-16 Martes 164.95 +0.51 +0.31% 163.29 165.00
2015-06-17 Miércoles 167.16 +2.21 +1.34% 164.10 167.31
2015-06-18 Jueves 165.73 -1.43 -0.86% 164.96 168.26
2015-06-19 Viernes 166.45 +0.72 +0.43% 165.32 167.04
2015-06-22 Lunes 165.25 -1.20 -0.72% 164.90 167.03
2015-06-23 Martes 165.73 +0.48 +0.29% 164.98 166.27
2015-06-24 Miércoles 165.08 -0.65 -0.39% 164.76 166.66
2015-06-25 Jueves 165.39 +0.31 +0.19% 164.59 165.72
2015-06-26 Viernes 166.14 +0.75 +0.45% 164.28 166.73
2015-06-29 Lunes 165.05 -1.09 -0.66% 164.63 166.01
2015-06-30 Martes 165.53 +0.48 +0.29% 164.52 166.28
2015-07-01 Miércoles 167.27 +1.74 +1.05% 164.88 167.38
2015-07-02 Jueves 168.15 +0.88 +0.53% 166.04 168.37
2015-07-03 Viernes 167.60 -0.55 -0.33% 167.09 169.07
2015-07-06 Lunes 170.09 +2.49 +1.49% 165.83 170.10
2015-07-07 Martes 170.56 +0.47 +0.28% 168.35 171.12
2015-07-08 Miércoles 169.32 -1.24 -0.73% 169.01 171.03
2015-07-09 Jueves 169.13 -0.19 -0.11% 168.66 170.55
2015-07-10 Viernes 170.13 +1.00 +0.59% 168.61 170.65
2015-07-13 Lunes 171.06 +0.93 +0.55% 168.94 171.99
2015-07-14 Martes 171.36 +0.30 +0.18% 170.28 172.37
2015-07-15 Miércoles 172.11 +0.75 +0.44% 170.78 173.15
2015-07-16 Jueves 172.99 +0.88 +0.51% 171.27 173.48
2015-07-17 Viernes 173.23 +0.24 +0.14% 172.13 174.10
2015-07-20 Lunes 172.53 -0.70 -0.40% 171.85 173.68
2015-07-21 Martes 173.04 +0.51 +0.30% 172.11 173.80
2015-07-22 Miércoles 173.35 +0.31 +0.18% 172.04 174.40
2015-07-23 Jueves 174.75 +1.40 +0.81% 172.42 176.24
2015-07-24 Viernes 175.34 +0.59 +0.34% 173.50 177.31
2015-07-27 Lunes 175.53 +0.19 +0.11% 174.20 176.22
2015-07-28 Martes 175.90 +0.37 +0.21% 174.18 176.57
2015-07-29 Miércoles 174.96 -0.94 -0.53% 174.65 176.69
2015-07-30 Jueves 176.87 +1.91 +1.09% 173.31 177.61
2015-07-31 Viernes 178.76 +1.89 +1.07% 175.80 179.17
2015-08-03 Lunes 180.35 +1.59 +0.89% 177.60 181.38
2015-08-04 Martes 179.46 -0.89 -0.49% 178.81 181.34
2015-08-05 Miércoles 180.23 +0.77 +0.43% 177.50 180.94
2015-08-06 Jueves 180.06 -0.17 -0.09% 178.98 181.70
2015-08-07 Viernes 181.90 +1.84 +1.02% 179.02 182.24
2015-08-10 Lunes 179.93 -1.97 -1.08% 179.48 181.96
2015-08-11 Martes 180.40 +0.47 +0.26% 178.28 181.00
2015-08-12 Miércoles 180.59 +0.19 +0.11% 179.41 181.90
2015-08-13 Jueves 181.86 +1.27 +0.70% 179.59 182.39
2015-08-14 Viernes 182.73 +0.87 +0.48% 181.31 182.95
2015-08-17 Lunes 182.49 -0.24 -0.13% 181.30 182.96
2015-08-18 Martes 183.16 +0.67 +0.37% 181.48 183.55
2015-08-19 Miércoles 182.00 -1.16 -0.63% 181.62 184.19
2015-08-20 Jueves 182.24 +0.24 +0.13% 179.78 183.45
2015-08-21 Viernes 182.94 +0.70 +0.38% 180.73 184.72
2015-08-24 Lunes 188.26 +5.32 +2.91% 180.64 189.62
2015-08-25 Martes 186.45 -1.81 -0.96% 186.12 191.62
2015-08-26 Miércoles 191.79 +5.34 +2.86% 184.27 192.02
2015-08-27 Jueves 187.35 -4.44 -2.32% 186.97 192.63
2015-08-28 Viernes 183.56 -3.79 -2.02% 182.32 189.19
2015-08-31 Lunes 182.34 -1.22 -0.66% 181.21 184.84
2015-09-01 Martes 183.60 +1.26 +0.69% 180.31 184.65
2015-09-02 Miércoles 188.46 +4.86 +2.65% 182.39 188.95
2015-09-03 Jueves 185.04 -3.42 -1.81% 183.74 189.22
2015-09-04 Viernes 184.53 -0.51 -0.28% 183.34 185.88
2015-09-07 Lunes 184.91 +0.38 +0.21% 183.76 185.40
2015-09-08 Martes 185.11 +0.20 +0.11% 184.69 187.81
2015-09-09 Miércoles 185.07 -0.04 -0.02% 184.14 186.96
2015-09-10 Jueves 181.80 -3.27 -1.77% 181.37 186.13
2015-09-11 Viernes 180.73 -1.07 -0.59% 177.37 183.35
2015-09-14 Lunes 180.70 -0.03 -0.02% 179.20 182.47
2015-09-15 Martes 181.33 +0.63 +0.35% 179.27 181.61
2015-09-16 Miércoles 179.26 -2.07 -1.14% 178.58 182.40
2015-09-17 Jueves 179.61 +0.35 +0.20% 177.92 182.08
2015-09-18 Viernes 179.21 -0.40 -0.22% 177.89 181.80
2015-09-21 Lunes 180.61 +1.40 +0.78% 178.91 180.73
2015-09-22 Martes 181.85 +1.24 +0.69% 178.60 182.31
2015-09-23 Miércoles 182.23 +0.38 +0.21% 180.17 182.69
2015-09-24 Jueves 184.08 +1.85 +1.02% 179.71 184.92
2015-09-25 Viernes 181.10 -2.98 -1.62% 180.44 185.85
2015-09-28 Lunes 182.87 +1.77 +0.98% 179.39 183.19
2015-09-29 Martes 182.64 -0.23 -0.13% 181.68 184.16
2015-09-30 Miércoles 182.50 -0.14 -0.08% 181.47 184.07
2015-10-01 Jueves 180.95 -1.55 -0.85% 180.65 183.88
2015-10-02 Viernes 180.05 -0.90 -0.50% 179.00 182.28
2015-10-05 Lunes 176.33 -3.72 -2.07% 176.16 181.98
2015-10-06 Martes 175.12 -1.21 -0.69% 173.79 177.63
2015-10-07 Miércoles 174.11 -1.01 -0.58% 172.64 176.29
2015-10-08 Jueves 174.39 +0.28 +0.16% 172.85 175.13
2015-10-09 Viernes 174.38 -0.01 -0.01% 172.27 176.00
2015-10-12 Lunes 174.06 -0.32 -0.18% 173.32 175.07
2015-10-13 Martes 174.81 +0.75 +0.43% 172.10 176.25
2015-10-14 Miércoles 177.68 +2.87 +1.64% 173.79 178.01
2015-10-15 Jueves 176.65 -1.03 -0.58% 175.69 179.11
2015-10-16 Viernes 175.58 -1.07 -0.61% 174.55 176.62
2015-10-19 Lunes 177.03 +1.45 +0.83% 174.73 177.43
2015-10-20 Martes 177.31 +0.28 +0.16% 175.66 177.67
2015-10-21 Miércoles 177.74 +0.43 +0.24% 175.81 178.83
2015-10-22 Jueves 176.24 -1.50 -0.84% 175.60 179.10
2015-10-23 Viernes 175.78 -0.46 -0.26% 174.98 177.14
2015-10-26 Lunes 177.19 +1.41 +0.80% 175.59 177.28
2015-10-27 Martes 178.23 +1.04 +0.59% 175.99 178.79
2015-10-28 Miércoles 175.56 -2.67 -1.50% 175.28 178.80
2015-10-29 Jueves 175.32 -0.24 -0.14% 174.49 176.90
2015-10-30 Viernes 175.57 +0.25 +0.14% 174.49 176.63
2015-11-02 Lunes 176.19 +0.62 +0.35% 175.09 176.25
2015-11-03 Martes 170.73 -5.46 -3.10% 170.13 176.30
2015-11-04 Miércoles 171.53 +0.80 +0.47% 169.75 172.06
2015-11-05 Jueves 172.11 +0.58 +0.34% 169.92 172.94
2015-11-06 Viernes 172.06 -0.05 -0.03% 170.90 173.06
2015-11-09 Lunes 174.59 +2.53 +1.47% 171.38 174.75
2015-11-10 Martes 175.56 +0.97 +0.56% 173.39 175.98
2015-11-11 Miércoles 176.38 +0.82 +0.47% 175.27 176.77
2015-11-12 Jueves 181.66 +5.28 +2.99% 174.99 182.38
2015-11-13 Viernes 184.41 +2.75 +1.51% 180.46 185.30
2015-11-16 Lunes 183.45 -0.96 -0.52% 182.44 184.55
2015-11-17 Martes 183.93 +0.48 +0.26% 182.18 184.66
2015-11-18 Miércoles 185.42 +1.49 +0.81% 183.47 186.54
2015-11-19 Jueves 184.89 -0.53 -0.29% 184.36 186.75
2015-11-20 Viernes 185.44 +0.55 +0.30% 183.29 185.97
2015-11-23 Lunes 186.93 +1.49 +0.80% 184.04 187.96
2015-11-24 Martes 185.57 -1.36 -0.73% 185.31 187.65
2015-11-25 Miércoles 187.05 +1.48 +0.80% 185.24 187.85
2015-11-26 Jueves 186.36 -0.69 -0.37% 186.13 188.23
2015-11-27 Viernes 186.95 +0.59 +0.32% 185.66 187.77
2015-11-30 Lunes 189.73 +2.78 +1.49% 186.75 190.22
2015-12-01 Martes 189.15 -0.58 -0.31% 188.48 190.83
2015-12-02 Miércoles 190.84 +1.69 +0.89% 188.45 192.48
2015-12-03 Jueves 188.05 -2.79 -1.46% 187.41 191.96
2015-12-04 Viernes 192.33 +4.28 +2.28% 187.36 192.50
2015-12-07 Lunes 195.90 +3.57 +1.86% 190.56 196.50
2015-12-08 Martes 194.31 -1.59 -0.81% 193.60 196.00
2015-12-09 Miércoles 192.38 -1.93 -0.99% 191.26 196.17
2015-12-10 Jueves 188.77 -3.61 -1.88% 188.47 192.83
2015-12-11 Viernes 190.89 +2.12 +1.12% 185.99 191.25
2015-12-14 Lunes 193.56 +2.67 +1.40% 189.96 194.70
2015-12-15 Martes 194.04 +0.48 +0.25% 192.72 195.52
2015-12-16 Miércoles 196.31 +2.27 +1.17% 191.96 197.26
2015-12-17 Jueves 196.28 -0.03 -0.02% 192.62 197.43
2015-12-18 Viernes 194.14 -2.14 -1.09% 194.03 198.36
2015-12-21 Lunes 194.08 -0.06 -0.03% 193.10 196.09
2015-12-22 Martes 192.76 -1.32 -0.68% 191.53 194.75
2015-12-23 Miércoles 186.68 -6.08 -3.15% 186.27 193.11
2015-12-24 Jueves 184.21 -2.47 -1.32% 181.17 188.69
2015-12-25 Viernes 185.00 +0.79 +0.43% 182.41 185.10
2015-12-28 Lunes 184.09 -0.91 -0.49% 183.29 185.52
2015-12-29 Martes 183.57 -0.52 -0.28% 182.48 184.73
2015-12-30 Miércoles 182.66 -0.91 -0.50% 179.88 184.81
2015-12-31 Jueves 184.78 +2.12 +1.16% 181.88 184.85