Valor del peso mexicano en Colombia en 2016

Precio cierre $144.83
Precio promedio $163.73
Precio mínimo $141.86
Precio máximo $188.51

Al finalizar el 2016 el peso mexicano cotizó a 144.83 pesos colombianos. El precio bajó 39.98 pesos (-21.63%) desde el inicio del año, cuando cotizaba a $184.81. El precio promedio fue de $163.73.

En el 2016:

  • El precio mínimo fue de $141.86 y se alcanzó el 9 de noviembre.
  • El precio máximo fue de $188.51 y se alcanzó el 17 de febrero.
  • El día más bajista fue el 9 de noviembre, con una caída del 6.17%.
  • El día más alcista fue el 3 de octubre, con un alza del 2.17%.
  • El precio del peso mexicano subió 117 días y bajó 141 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 21 y el 28 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 184.81 +0.03 +0.02% 184.41 185.04
2016-01-04 Lunes 186.02 +1.21 +0.65% 182.18 186.28
2016-01-05 Martes 185.22 -0.80 -0.43% 183.70 186.27
2016-01-06 Miércoles 185.60 +0.38 +0.21% 183.67 187.41
2016-01-07 Jueves 183.25 -2.35 -1.27% 183.13 187.75
2016-01-08 Viernes 182.10 -1.15 -0.63% 181.63 185.07
2016-01-11 Lunes 182.58 +0.48 +0.26% 181.20 183.82
2016-01-12 Martes 183.07 +0.49 +0.27% 180.37 184.63
2016-01-13 Miércoles 181.38 -1.69 -0.92% 179.41 185.14
2016-01-14 Jueves 180.61 -0.77 -0.42% 178.55 182.25
2016-01-15 Viernes 180.84 +0.23 +0.13% 178.35 182.66
2016-01-18 Lunes 181.24 +0.40 +0.22% 180.06 181.72
2016-01-19 Martes 181.09 -0.15 -0.08% 180.33 182.79
2016-01-20 Miércoles 183.21 +2.12 +1.17% 178.90 183.91
2016-01-21 Jueves 177.27 -5.94 -3.24% 176.41 184.04
2016-01-22 Viernes 179.55 +2.28 +1.29% 176.41 180.18
2016-01-25 Lunes 182.69 +3.14 +1.75% 177.67 183.63
2016-01-26 Martes 182.28 -0.41 -0.22% 181.22 184.78
2016-01-27 Miércoles 181.73 -0.55 -0.30% 180.69 184.25
2016-01-28 Jueves 179.08 -2.65 -1.46% 178.33 183.25
2016-01-29 Viernes 181.25 +2.17 +1.21% 178.36 182.06
2016-02-01 Lunes 182.46 +1.21 +0.67% 179.22 183.04
2016-02-02 Martes 183.71 +1.25 +0.69% 180.56 184.96
2016-02-03 Miércoles 185.70 +1.99 +1.08% 181.92 185.91
2016-02-04 Jueves 181.56 -4.14 -2.23% 180.63 187.62
2016-02-05 Viernes 180.76 -0.80 -0.44% 179.95 182.86
2016-02-08 Lunes 180.46 -0.30 -0.17% 177.60 181.52
2016-02-09 Martes 180.46 0.00 0% 177.53 181.29
2016-02-10 Miércoles 179.09 -1.37 -0.76% 178.35 181.91
2016-02-11 Jueves 179.69 +0.60 +0.34% 176.57 180.65
2016-02-12 Viernes 178.90 -0.79 -0.44% 177.83 180.47
2016-02-15 Lunes 179.64 +0.74 +0.41% 177.94 180.19
2016-02-16 Martes 180.97 +1.33 +0.74% 178.90 182.36
2016-02-17 Miércoles 182.99 +2.02 +1.12% 180.06 188.51
2016-02-18 Jueves 182.75 -0.24 -0.13% 182.13 185.13
2016-02-19 Viernes 184.09 +1.34 +0.73% 181.13 185.07
2016-02-22 Lunes 183.17 -0.92 -0.50% 182.30 185.74
2016-02-23 Martes 182.80 -0.37 -0.20% 181.94 184.00
2016-02-24 Miércoles 183.42 +0.62 +0.34% 181.14 184.38
2016-02-25 Jueves 182.80 -0.62 -0.34% 181.54 184.55
2016-02-26 Viernes 182.90 +0.10 +0.05% 181.11 184.33
2016-02-29 Lunes 181.49 -1.41 -0.77% 181.20 184.74
2016-03-01 Martes 180.27 -1.22 -0.67% 179.56 183.53
2016-03-02 Miércoles 179.91 -0.36 -0.20% 178.44 181.03
2016-03-03 Jueves 178.22 -1.69 -0.94% 177.62 180.03
2016-03-04 Viernes 177.69 -0.53 -0.30% 176.77 179.86
2016-03-07 Lunes 175.44 -2.25 -1.27% 175.24 177.72
2016-03-08 Martes 178.73 +3.29 +1.88% 174.05 179.59
2016-03-09 Miércoles 179.52 +0.79 +0.44% 178.23 182.12
2016-03-10 Jueves 180.77 +1.25 +0.70% 177.47 182.49
2016-03-11 Viernes 178.23 -2.54 -1.41% 177.61 182.33
2016-03-14 Lunes 177.75 -0.48 -0.27% 177.10 179.92
2016-03-15 Martes 176.91 -0.84 -0.47% 175.67 178.34
2016-03-16 Miércoles 179.61 +2.70 +1.53% 174.94 179.76
2016-03-17 Jueves 177.38 -2.23 -1.24% 175.36 181.51
2016-03-18 Viernes 176.62 -0.76 -0.43% 175.92 178.67
2016-03-21 Lunes 176.43 -0.19 -0.11% 175.60 177.20
2016-03-22 Martes 174.84 -1.59 -0.90% 174.39 176.75
2016-03-23 Miércoles 174.61 -0.23 -0.13% 173.53 175.82
2016-03-24 Jueves 174.42 -0.19 -0.11% 173.18 174.83
2016-03-25 Viernes 175.22 +0.80 +0.46% 174.15 175.35
2016-03-28 Lunes 173.53 -1.69 -0.96% 173.01 175.96
2016-03-29 Martes 176.34 +2.81 +1.62% 172.60 177.10
2016-03-30 Miércoles 174.96 -1.38 -0.78% 174.44 177.74
2016-03-31 Jueves 173.63 -1.33 -0.76% 172.52 175.74
2016-04-01 Viernes 175.34 +1.71 +0.98% 171.51 175.61
2016-04-04 Lunes 175.24 -0.10 -0.06% 174.47 177.14
2016-04-05 Martes 174.45 -0.79 -0.45% 173.09 175.51
2016-04-06 Miércoles 174.59 +0.14 +0.08% 172.60 175.01
2016-04-07 Jueves 173.80 -0.79 -0.45% 172.79 175.24
2016-04-08 Viernes 174.14 +0.34 +0.20% 172.44 175.63
2016-04-11 Lunes 173.08 -1.06 -0.61% 172.71 175.25
2016-04-12 Martes 172.67 -0.41 -0.24% 172.34 174.27
2016-04-13 Miércoles 172.59 -0.08 -0.05% 171.04 173.13
2016-04-14 Jueves 171.65 -0.94 -0.54% 170.98 173.43
2016-04-15 Viernes 170.69 -0.96 -0.56% 170.10 173.03
2016-04-18 Lunes 170.31 -0.38 -0.22% 168.69 172.41
2016-04-19 Martes 167.37 -2.94 -1.73% 167.13 172.23
2016-04-20 Miércoles 167.69 +0.32 +0.19% 166.51 168.50
2016-04-21 Jueves 168.43 +0.74 +0.44% 166.70 168.87
2016-04-22 Viernes 168.76 +0.33 +0.20% 167.47 169.58
2016-04-25 Lunes 168.96 +0.20 +0.12% 167.49 169.32
2016-04-26 Martes 170.14 +1.18 +0.70% 167.75 170.45
2016-04-27 Miércoles 169.35 -0.79 -0.46% 167.56 170.39
2016-04-28 Jueves 166.46 -2.89 -1.71% 166.19 170.70
2016-04-29 Viernes 165.86 -0.60 -0.36% 164.80 168.26
2016-05-02 Lunes 164.63 -1.23 -0.74% 163.74 166.64
2016-05-03 Martes 165.51 +0.88 +0.53% 162.19 166.40
2016-05-04 Miércoles 165.94 +0.43 +0.26% 163.17 167.39
2016-05-05 Jueves 164.92 -1.02 -0.61% 164.54 167.51
2016-05-06 Viernes 165.35 +0.43 +0.26% 162.35 166.84
2016-05-09 Lunes 162.44 -2.91 -1.76% 162.20 165.98
2016-05-10 Martes 165.31 +2.87 +1.77% 162.11 165.95
2016-05-11 Miércoles 163.27 -2.04 -1.23% 163.15 165.90
2016-05-12 Jueves 163.94 +0.67 +0.41% 162.41 164.70
2016-05-13 Viernes 164.70 +0.76 +0.46% 162.81 165.25
2016-05-16 Lunes 165.37 +0.67 +0.41% 163.65 167.26
2016-05-17 Martes 164.93 -0.44 -0.27% 164.20 166.19
2016-05-18 Miércoles 164.08 -0.85 -0.52% 162.97 165.87
2016-05-19 Jueves 165.91 +1.83 +1.12% 162.96 165.99
2016-05-20 Viernes 166.39 +0.48 +0.29% 165.03 166.78
2016-05-23 Lunes 165.30 -1.09 -0.66% 164.98 166.52
2016-05-24 Martes 165.78 +0.48 +0.29% 164.66 166.34
2016-05-25 Miércoles 165.58 -0.20 -0.12% 165.17 167.36
2016-05-26 Jueves 165.41 -0.17 -0.10% 165.01 166.79
2016-05-27 Viernes 166.29 +0.88 +0.53% 164.46 167.19
2016-05-30 Lunes 165.67 -0.62 -0.37% 165.33 166.30
2016-05-31 Martes 167.32 +1.65 +1.00% 165.50 168.09
2016-06-01 Miércoles 168.11 +0.79 +0.47% 166.52 168.67
2016-06-02 Jueves 165.22 -2.89 -1.72% 164.93 168.85
2016-06-03 Viernes 162.43 -2.79 -1.69% 160.55 166.19
2016-06-06 Lunes 161.71 -0.72 -0.44% 161.44 163.11
2016-06-07 Martes 160.25 -1.46 -0.90% 158.62 162.91
2016-06-08 Miércoles 161.33 +1.08 +0.67% 159.07 162.69
2016-06-09 Jueves 161.00 -0.33 -0.20% 159.59 162.32
2016-06-10 Viernes 159.50 -1.50 -0.93% 158.44 161.75
2016-06-13 Lunes 159.04 -0.46 -0.29% 158.22 160.69
2016-06-14 Martes 158.74 -0.30 -0.19% 157.41 159.64
2016-06-15 Miércoles 157.45 -1.29 -0.81% 157.19 159.75
2016-06-16 Jueves 159.21 +1.76 +1.12% 156.35 160.01
2016-06-17 Viernes 159.67 +0.46 +0.29% 158.29 160.39
2016-06-20 Lunes 159.49 -0.18 -0.11% 158.59 161.93
2016-06-21 Martes 159.76 +0.27 +0.17% 158.98 160.69
2016-06-22 Miércoles 157.77 -1.99 -1.25% 157.06 160.56
2016-06-23 Jueves 159.14 +1.37 +0.87% 156.82 160.32
2016-06-24 Viernes 156.94 -2.20 -1.38% 148.13 160.29
2016-06-27 Lunes 159.47 +2.53 +1.61% 155.32 159.75
2016-06-28 Martes 158.43 -1.04 -0.65% 157.79 161.94
2016-06-29 Miércoles 157.73 -0.70 -0.44% 155.68 159.93
2016-06-30 Jueves 159.75 +2.02 +1.28% 156.10 160.77
2016-07-01 Viernes 159.82 +0.07 +0.04% 158.17 161.30
2016-07-04 Lunes 159.23 -0.59 -0.37% 158.93 160.20
2016-07-05 Martes 158.51 -0.72 -0.45% 156.11 159.40
2016-07-06 Miércoles 160.18 +1.67 +1.05% 156.68 160.71
2016-07-07 Jueves 158.56 -1.62 -1.01% 157.49 161.42
2016-07-08 Viernes 158.46 -0.10 -0.06% 157.65 160.29
2016-07-11 Lunes 158.94 +0.48 +0.30% 157.45 159.76
2016-07-12 Martes 159.10 +0.16 +0.10% 158.17 160.99
2016-07-13 Miércoles 160.05 +0.95 +0.60% 157.74 160.59
2016-07-14 Jueves 158.88 -1.17 -0.73% 158.59 161.59
2016-07-15 Viernes 156.93 -1.95 -1.23% 156.60 160.00
2016-07-18 Lunes 158.93 +2.00 +1.27% 157.09 159.19
2016-07-19 Martes 158.32 -0.61 -0.38% 157.10 159.11
2016-07-20 Miércoles 156.76 -1.56 -0.99% 156.46 158.80
2016-07-21 Jueves 158.45 +1.69 +1.08% 155.92 158.55
2016-07-22 Viernes 159.12 +0.67 +0.42% 157.27 159.58
2016-07-25 Lunes 160.56 +1.44 +0.90% 158.12 161.02
2016-07-26 Martes 163.12 +2.56 +1.59% 159.93 163.68
2016-07-27 Miércoles 163.73 +0.61 +0.37% 161.72 164.48
2016-07-28 Jueves 163.77 +0.04 +0.02% 162.73 164.70
2016-07-29 Viernes 163.72 -0.05 -0.03% 162.68 165.43
2016-08-01 Lunes 163.78 +0.06 +0.04% 162.77 164.68
2016-08-02 Martes 163.86 +0.08 +0.05% 162.31 164.54
2016-08-03 Miércoles 163.86 0.00 0% 163.14 165.46
2016-08-04 Jueves 162.97 -0.89 -0.54% 162.32 164.57
2016-08-05 Viernes 162.00 -0.97 -0.60% 160.84 163.90
2016-08-08 Lunes 161.41 -0.59 -0.36% 160.44 163.21
2016-08-09 Martes 161.86 +0.45 +0.28% 160.30 162.54
2016-08-10 Miércoles 159.69 -2.17 -1.34% 159.31 163.33
2016-08-11 Jueves 158.57 -1.12 -0.70% 158.11 161.22
2016-08-12 Viernes 160.47 +1.90 +1.20% 157.81 160.77
2016-08-15 Lunes 161.96 +1.49 +0.93% 160.15 163.02
2016-08-16 Martes 160.73 -1.23 -0.76% 160.34 163.71
2016-08-17 Miércoles 160.49 -0.24 -0.15% 158.68 161.47
2016-08-18 Jueves 158.32 -2.17 -1.35% 158.12 161.75
2016-08-19 Viernes 156.90 -1.42 -0.90% 155.87 158.44
2016-08-22 Lunes 158.05 +1.15 +0.73% 155.47 158.31
2016-08-23 Martes 157.31 -0.74 -0.47% 157.03 159.60
2016-08-24 Miércoles 159.50 +2.19 +1.39% 156.53 159.63
2016-08-25 Jueves 157.72 -1.78 -1.12% 156.87 160.00
2016-08-26 Viernes 155.98 -1.74 -1.10% 155.70 158.35
2016-08-29 Lunes 156.78 +0.80 +0.51% 154.88 157.91
2016-08-30 Martes 156.47 -0.31 -0.20% 155.55 157.28
2016-08-31 Miércoles 158.23 +1.76 +1.12% 155.55 158.29
2016-09-01 Jueves 159.48 +1.25 +0.79% 157.10 159.60
2016-09-02 Viernes 158.03 -1.45 -0.91% 157.75 161.32
2016-09-05 Lunes 158.15 +0.12 +0.08% 157.96 159.14
2016-09-06 Martes 156.81 -1.34 -0.85% 156.24 158.84
2016-09-07 Miércoles 155.71 -1.10 -0.70% 153.35 157.18
2016-09-08 Jueves 152.41 -3.30 -2.12% 151.82 156.82
2016-09-09 Viernes 154.39 +1.98 +1.30% 150.37 155.38
2016-09-12 Lunes 156.03 +1.64 +1.06% 152.07 156.12
2016-09-13 Martes 155.99 -0.04 -0.03% 153.29 156.44
2016-09-14 Miércoles 153.12 -2.87 -1.84% 152.66 156.57
2016-09-15 Jueves 151.42 -1.70 -1.11% 151.10 154.18
2016-09-16 Viernes 150.84 -0.58 -0.38% 149.38 152.20
2016-09-19 Lunes 148.23 -2.61 -1.73% 147.99 151.94
2016-09-20 Martes 147.14 -1.09 -0.74% 146.22 149.25
2016-09-21 Miércoles 146.56 -0.58 -0.39% 145.27 148.03
2016-09-22 Jueves 147.23 +0.67 +0.46% 144.35 148.05
2016-09-23 Viernes 147.55 +0.32 +0.22% 145.96 148.86
2016-09-26 Lunes 147.02 -0.53 -0.36% 146.26 147.90
2016-09-27 Martes 148.82 +1.80 +1.22% 146.53 150.75
2016-09-28 Miércoles 150.31 +1.49 +1.00% 148.04 150.75
2016-09-29 Jueves 148.16 -2.15 -1.43% 147.29 150.72
2016-09-30 Viernes 148.74 +0.58 +0.39% 146.85 149.77
2016-10-03 Lunes 151.97 +3.23 +2.17% 148.33 153.99
2016-10-04 Martes 154.08 +2.11 +1.39% 150.94 154.94
2016-10-05 Miércoles 152.58 -1.50 -0.97% 151.92 155.18
2016-10-06 Jueves 151.08 -1.50 -0.98% 150.39 153.25
2016-10-07 Viernes 151.68 +0.60 +0.40% 149.82 152.07
2016-10-10 Lunes 154.60 +2.92 +1.93% 153.29 155.79
2016-10-11 Martes 154.54 -0.06 -0.04% 152.77 155.42
2016-10-12 Miércoles 153.60 -0.94 -0.61% 152.79 155.42
2016-10-13 Jueves 154.12 +0.52 +0.34% 152.07 154.65
2016-10-14 Viernes 153.64 -0.48 -0.31% 152.93 154.83
2016-10-17 Lunes 154.87 +1.23 +0.80% 153.22 154.98
2016-10-18 Martes 156.12 +1.25 +0.81% 154.53 156.96
2016-10-19 Miércoles 157.57 +1.45 +0.93% 155.29 157.85
2016-10-20 Jueves 157.35 -0.22 -0.14% 156.13 158.72
2016-10-21 Viernes 157.57 +0.22 +0.14% 156.59 158.76
2016-10-24 Lunes 158.31 +0.74 +0.47% 156.93 158.67
2016-10-25 Martes 158.52 +0.21 +0.13% 157.96 159.76
2016-10-26 Miércoles 158.94 +0.42 +0.26% 157.05 159.80
2016-10-27 Jueves 157.13 -1.81 -1.14% 156.97 158.99
2016-10-28 Viernes 157.53 +0.40 +0.25% 156.08 159.16
2016-10-31 Lunes 159.30 +1.77 +1.12% 156.73 159.71
2016-11-01 Martes 158.84 -0.46 -0.29% 157.82 160.17
2016-11-02 Miércoles 158.53 -0.31 -0.20% 156.74 159.39
2016-11-03 Jueves 160.26 +1.73 +1.09% 157.01 161.02
2016-11-04 Viernes 160.91 +0.65 +0.41% 159.43 161.69
2016-11-07 Lunes 163.46 +2.55 +1.58% 162.34 164.96
2016-11-08 Martes 161.20 -2.26 -1.38% 159.07 163.99
2016-11-09 Miércoles 151.25 -9.95 -6.17% 141.86 162.57
2016-11-10 Jueves 151.43 +0.18 +0.12% 147.32 153.09
2016-11-11 Viernes 150.40 -1.03 -0.68% 145.60 151.95
2016-11-14 Lunes 150.82 +0.42 +0.28% 147.60 151.60
2016-11-15 Martes 154.04 +3.22 +2.13% 150.13 154.96
2016-11-16 Miércoles 154.93 +0.89 +0.58% 151.93 155.16
2016-11-17 Jueves 154.58 -0.35 -0.23% 153.23 156.45
2016-11-18 Viernes 154.21 -0.37 -0.24% 152.01 155.94
2016-11-21 Lunes 153.88 -0.33 -0.21% 152.74 155.95
2016-11-22 Martes 153.06 -0.82 -0.53% 152.51 155.29
2016-11-23 Miércoles 153.69 +0.63 +0.41% 152.10 155.15
2016-11-24 Jueves 152.82 -0.87 -0.57% 152.25 154.16
2016-11-25 Viernes 153.57 +0.75 +0.49% 152.29 154.57
2016-11-28 Lunes 152.72 -0.85 -0.55% 152.03 154.69
2016-11-29 Martes 153.32 +0.60 +0.39% 152.01 153.87
2016-11-30 Miércoles 149.47 -3.85 -2.51% 148.55 154.05
2016-12-01 Jueves 147.99 -1.48 -0.99% 146.85 150.16
2016-12-02 Viernes 149.56 +1.57 +1.06% 147.22 150.55
2016-12-05 Lunes 147.49 -2.07 -1.38% 146.87 149.92
2016-12-06 Martes 147.21 -0.28 -0.19% 146.76 149.20
2016-12-07 Miércoles 147.71 +0.50 +0.34% 146.41 148.22
2016-12-08 Jueves 147.94 +0.23 +0.16% 146.42 148.16
2016-12-09 Viernes 147.48 -0.46 -0.31% 146.42 148.16
2016-12-12 Lunes 148.16 +0.68 +0.46% 146.28 148.97
2016-12-13 Martes 146.45 -1.71 -1.15% 146.26 148.31
2016-12-14 Miércoles 144.71 -1.74 -1.19% 144.39 147.38
2016-12-15 Jueves 147.61 +2.90 +2.00% 143.08 147.79
2016-12-16 Viernes 147.19 -0.42 -0.28% 145.80 147.86
2016-12-19 Lunes 147.53 +0.34 +0.23% 146.50 148.78
2016-12-20 Martes 146.48 -1.05 -0.71% 145.57 148.13
2016-12-21 Miércoles 145.75 -0.73 -0.50% 144.87 146.85
2016-12-22 Jueves 144.42 -1.33 -0.91% 143.73 145.85
2016-12-23 Viernes 145.54 +1.12 +0.78% 143.97 145.71
2016-12-26 Lunes 145.39 -0.15 -0.10% 144.91 145.68
2016-12-27 Martes 144.33 -1.06 -0.73% 144.09 145.82
2016-12-28 Miércoles 145.82 +1.49 +1.03% 143.97 146.79
2016-12-29 Jueves 144.83 -0.99 -0.68% 144.43 146.46
2016-12-30 Viernes 144.83 0.00 0% 144.61 145.94