Valor del peso mexicano en Colombia en 2016

Precio cierre $144.83
Precio promedio $163.73
Precio mínimo $141.86
Precio máximo $188.51
COP190COP190COP180COP180COP170COP170COP160COP160COP150COP150COP140COP140Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el peso mexicano cotizó a 144.83 pesos colombianos. El precio bajó 39.98 pesos (-21.63%) desde el inicio del año, cuando cotizaba a $184.81. El precio promedio fue de $163.73.

En el 2016:

  • El precio mínimo fue de $141.86 y se alcanzó el 9 de noviembre.
  • El precio máximo fue de $188.51 y se alcanzó el 17 de febrero.
  • El día más bajista fue el 9 de noviembre, con una caída del 6.17%.
  • El día más alcista fue el 3 de octubre, con un alza del 2.17%.
  • El precio del peso mexicano subió 117 días y bajó 141 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 21 y el 28 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes184.81+0.03+0.02%184.41185.04
2016-01-04Lunes186.02+1.21+0.65%182.18186.28
2016-01-05Martes185.22-0.80-0.43%183.70186.27
2016-01-06Miércoles185.60+0.38+0.21%183.67187.41
2016-01-07Jueves183.25-2.35-1.27%183.13187.75
2016-01-08Viernes182.10-1.15-0.63%181.63185.07
2016-01-11Lunes182.58+0.48+0.26%181.20183.82
2016-01-12Martes183.07+0.49+0.27%180.37184.63
2016-01-13Miércoles181.38-1.69-0.92%179.41185.14
2016-01-14Jueves180.61-0.77-0.42%178.55182.25
2016-01-15Viernes180.84+0.23+0.13%178.35182.66
2016-01-18Lunes181.24+0.40+0.22%180.06181.72
2016-01-19Martes181.09-0.15-0.08%180.33182.79
2016-01-20Miércoles183.21+2.12+1.17%178.90183.91
2016-01-21Jueves177.27-5.94-3.24%176.41184.04
2016-01-22Viernes179.55+2.28+1.29%176.41180.18
2016-01-25Lunes182.69+3.14+1.75%177.67183.63
2016-01-26Martes182.28-0.41-0.22%181.22184.78
2016-01-27Miércoles181.73-0.55-0.30%180.69184.25
2016-01-28Jueves179.08-2.65-1.46%178.33183.25
2016-01-29Viernes181.25+2.17+1.21%178.36182.06
2016-02-01Lunes182.46+1.21+0.67%179.22183.04
2016-02-02Martes183.71+1.25+0.69%180.56184.96
2016-02-03Miércoles185.70+1.99+1.08%181.92185.91
2016-02-04Jueves181.56-4.14-2.23%180.63187.62
2016-02-05Viernes180.76-0.80-0.44%179.95182.86
2016-02-08Lunes180.46-0.30-0.17%177.60181.52
2016-02-09Martes180.460.000%177.53181.29
2016-02-10Miércoles179.09-1.37-0.76%178.35181.91
2016-02-11Jueves179.69+0.60+0.34%176.57180.65
2016-02-12Viernes178.90-0.79-0.44%177.83180.47
2016-02-15Lunes179.64+0.74+0.41%177.94180.19
2016-02-16Martes180.97+1.33+0.74%178.90182.36
2016-02-17Miércoles182.99+2.02+1.12%180.06188.51
2016-02-18Jueves182.75-0.24-0.13%182.13185.13
2016-02-19Viernes184.09+1.34+0.73%181.13185.07
2016-02-22Lunes183.17-0.92-0.50%182.30185.74
2016-02-23Martes182.80-0.37-0.20%181.94184.00
2016-02-24Miércoles183.42+0.62+0.34%181.14184.38
2016-02-25Jueves182.80-0.62-0.34%181.54184.55
2016-02-26Viernes182.90+0.10+0.05%181.11184.33
2016-02-29Lunes181.49-1.41-0.77%181.20184.74
2016-03-01Martes180.27-1.22-0.67%179.56183.53
2016-03-02Miércoles179.91-0.36-0.20%178.44181.03
2016-03-03Jueves178.22-1.69-0.94%177.62180.03
2016-03-04Viernes177.69-0.53-0.30%176.77179.86
2016-03-07Lunes175.44-2.25-1.27%175.24177.72
2016-03-08Martes178.73+3.29+1.88%174.05179.59
2016-03-09Miércoles179.52+0.79+0.44%178.23182.12
2016-03-10Jueves180.77+1.25+0.70%177.47182.49
2016-03-11Viernes178.23-2.54-1.41%177.61182.33
2016-03-14Lunes177.75-0.48-0.27%177.10179.92
2016-03-15Martes176.91-0.84-0.47%175.67178.34
2016-03-16Miércoles179.61+2.70+1.53%174.94179.76
2016-03-17Jueves177.38-2.23-1.24%175.36181.51
2016-03-18Viernes176.62-0.76-0.43%175.92178.67
2016-03-21Lunes176.43-0.19-0.11%175.60177.20
2016-03-22Martes174.84-1.59-0.90%174.39176.75
2016-03-23Miércoles174.61-0.23-0.13%173.53175.82
2016-03-24Jueves174.42-0.19-0.11%173.18174.83
2016-03-25Viernes175.22+0.80+0.46%174.15175.35
2016-03-28Lunes173.53-1.69-0.96%173.01175.96
2016-03-29Martes176.34+2.81+1.62%172.60177.10
2016-03-30Miércoles174.96-1.38-0.78%174.44177.74
2016-03-31Jueves173.63-1.33-0.76%172.52175.74
2016-04-01Viernes175.34+1.71+0.98%171.51175.61
2016-04-04Lunes175.24-0.10-0.06%174.47177.14
2016-04-05Martes174.45-0.79-0.45%173.09175.51
2016-04-06Miércoles174.59+0.14+0.08%172.60175.01
2016-04-07Jueves173.80-0.79-0.45%172.79175.24
2016-04-08Viernes174.14+0.34+0.20%172.44175.63
2016-04-11Lunes173.08-1.06-0.61%172.71175.25
2016-04-12Martes172.67-0.41-0.24%172.34174.27
2016-04-13Miércoles172.59-0.08-0.05%171.04173.13
2016-04-14Jueves171.65-0.94-0.54%170.98173.43
2016-04-15Viernes170.69-0.96-0.56%170.10173.03
2016-04-18Lunes170.31-0.38-0.22%168.69172.41
2016-04-19Martes167.37-2.94-1.73%167.13172.23
2016-04-20Miércoles167.69+0.32+0.19%166.51168.50
2016-04-21Jueves168.43+0.74+0.44%166.70168.87
2016-04-22Viernes168.76+0.33+0.20%167.47169.58
2016-04-25Lunes168.96+0.20+0.12%167.49169.32
2016-04-26Martes170.14+1.18+0.70%167.75170.45
2016-04-27Miércoles169.35-0.79-0.46%167.56170.39
2016-04-28Jueves166.46-2.89-1.71%166.19170.70
2016-04-29Viernes165.86-0.60-0.36%164.80168.26
2016-05-02Lunes164.63-1.23-0.74%163.74166.64
2016-05-03Martes165.51+0.88+0.53%162.19166.40
2016-05-04Miércoles165.94+0.43+0.26%163.17167.39
2016-05-05Jueves164.92-1.02-0.61%164.54167.51
2016-05-06Viernes165.35+0.43+0.26%162.35166.84
2016-05-09Lunes162.44-2.91-1.76%162.20165.98
2016-05-10Martes165.31+2.87+1.77%162.11165.95
2016-05-11Miércoles163.27-2.04-1.23%163.15165.90
2016-05-12Jueves163.94+0.67+0.41%162.41164.70
2016-05-13Viernes164.70+0.76+0.46%162.81165.25
2016-05-16Lunes165.37+0.67+0.41%163.65167.26
2016-05-17Martes164.93-0.44-0.27%164.20166.19
2016-05-18Miércoles164.08-0.85-0.52%162.97165.87
2016-05-19Jueves165.91+1.83+1.12%162.96165.99
2016-05-20Viernes166.39+0.48+0.29%165.03166.78
2016-05-23Lunes165.30-1.09-0.66%164.98166.52
2016-05-24Martes165.78+0.48+0.29%164.66166.34
2016-05-25Miércoles165.58-0.20-0.12%165.17167.36
2016-05-26Jueves165.41-0.17-0.10%165.01166.79
2016-05-27Viernes166.29+0.88+0.53%164.46167.19
2016-05-30Lunes165.67-0.62-0.37%165.33166.30
2016-05-31Martes167.32+1.65+1.00%165.50168.09
2016-06-01Miércoles168.11+0.79+0.47%166.52168.67
2016-06-02Jueves165.22-2.89-1.72%164.93168.85
2016-06-03Viernes162.43-2.79-1.69%160.55166.19
2016-06-06Lunes161.71-0.72-0.44%161.44163.11
2016-06-07Martes160.25-1.46-0.90%158.62162.91
2016-06-08Miércoles161.33+1.08+0.67%159.07162.69
2016-06-09Jueves161.00-0.33-0.20%159.59162.32
2016-06-10Viernes159.50-1.50-0.93%158.44161.75
2016-06-13Lunes159.04-0.46-0.29%158.22160.69
2016-06-14Martes158.74-0.30-0.19%157.41159.64
2016-06-15Miércoles157.45-1.29-0.81%157.19159.75
2016-06-16Jueves159.21+1.76+1.12%156.35160.01
2016-06-17Viernes159.67+0.46+0.29%158.29160.39
2016-06-20Lunes159.49-0.18-0.11%158.59161.93
2016-06-21Martes159.76+0.27+0.17%158.98160.69
2016-06-22Miércoles157.77-1.99-1.25%157.06160.56
2016-06-23Jueves159.14+1.37+0.87%156.82160.32
2016-06-24Viernes156.94-2.20-1.38%148.13160.29
2016-06-27Lunes159.47+2.53+1.61%155.32159.75
2016-06-28Martes158.43-1.04-0.65%157.79161.94
2016-06-29Miércoles157.73-0.70-0.44%155.68159.93
2016-06-30Jueves159.75+2.02+1.28%156.10160.77
2016-07-01Viernes159.82+0.07+0.04%158.17161.30
2016-07-04Lunes159.23-0.59-0.37%158.93160.20
2016-07-05Martes158.51-0.72-0.45%156.11159.40
2016-07-06Miércoles160.18+1.67+1.05%156.68160.71
2016-07-07Jueves158.56-1.62-1.01%157.49161.42
2016-07-08Viernes158.46-0.10-0.06%157.65160.29
2016-07-11Lunes158.94+0.48+0.30%157.45159.76
2016-07-12Martes159.10+0.16+0.10%158.17160.99
2016-07-13Miércoles160.05+0.95+0.60%157.74160.59
2016-07-14Jueves158.88-1.17-0.73%158.59161.59
2016-07-15Viernes156.93-1.95-1.23%156.60160.00
2016-07-18Lunes158.93+2.00+1.27%157.09159.19
2016-07-19Martes158.32-0.61-0.38%157.10159.11
2016-07-20Miércoles156.76-1.56-0.99%156.46158.80
2016-07-21Jueves158.45+1.69+1.08%155.92158.55
2016-07-22Viernes159.12+0.67+0.42%157.27159.58
2016-07-25Lunes160.56+1.44+0.90%158.12161.02
2016-07-26Martes163.12+2.56+1.59%159.93163.68
2016-07-27Miércoles163.73+0.61+0.37%161.72164.48
2016-07-28Jueves163.77+0.04+0.02%162.73164.70
2016-07-29Viernes163.72-0.05-0.03%162.68165.43
2016-08-01Lunes163.78+0.06+0.04%162.77164.68
2016-08-02Martes163.86+0.08+0.05%162.31164.54
2016-08-03Miércoles163.860.000%163.14165.46
2016-08-04Jueves162.97-0.89-0.54%162.32164.57
2016-08-05Viernes162.00-0.97-0.60%160.84163.90
2016-08-08Lunes161.41-0.59-0.36%160.44163.21
2016-08-09Martes161.86+0.45+0.28%160.30162.54
2016-08-10Miércoles159.69-2.17-1.34%159.31163.33
2016-08-11Jueves158.57-1.12-0.70%158.11161.22
2016-08-12Viernes160.47+1.90+1.20%157.81160.77
2016-08-15Lunes161.96+1.49+0.93%160.15163.02
2016-08-16Martes160.73-1.23-0.76%160.34163.71
2016-08-17Miércoles160.49-0.24-0.15%158.68161.47
2016-08-18Jueves158.32-2.17-1.35%158.12161.75
2016-08-19Viernes156.90-1.42-0.90%155.87158.44
2016-08-22Lunes158.05+1.15+0.73%155.47158.31
2016-08-23Martes157.31-0.74-0.47%157.03159.60
2016-08-24Miércoles159.50+2.19+1.39%156.53159.63
2016-08-25Jueves157.72-1.78-1.12%156.87160.00
2016-08-26Viernes155.98-1.74-1.10%155.70158.35
2016-08-29Lunes156.78+0.80+0.51%154.88157.91
2016-08-30Martes156.47-0.31-0.20%155.55157.28
2016-08-31Miércoles158.23+1.76+1.12%155.55158.29
2016-09-01Jueves159.48+1.25+0.79%157.10159.60
2016-09-02Viernes158.03-1.45-0.91%157.75161.32
2016-09-05Lunes158.15+0.12+0.08%157.96159.14
2016-09-06Martes156.81-1.34-0.85%156.24158.84
2016-09-07Miércoles155.71-1.10-0.70%153.35157.18
2016-09-08Jueves152.41-3.30-2.12%151.82156.82
2016-09-09Viernes154.39+1.98+1.30%150.37155.38
2016-09-12Lunes156.03+1.64+1.06%152.07156.12
2016-09-13Martes155.99-0.04-0.03%153.29156.44
2016-09-14Miércoles153.12-2.87-1.84%152.66156.57
2016-09-15Jueves151.42-1.70-1.11%151.10154.18
2016-09-16Viernes150.84-0.58-0.38%149.38152.20
2016-09-19Lunes148.23-2.61-1.73%147.99151.94
2016-09-20Martes147.14-1.09-0.74%146.22149.25
2016-09-21Miércoles146.56-0.58-0.39%145.27148.03
2016-09-22Jueves147.23+0.67+0.46%144.35148.05
2016-09-23Viernes147.55+0.32+0.22%145.96148.86
2016-09-26Lunes147.02-0.53-0.36%146.26147.90
2016-09-27Martes148.82+1.80+1.22%146.53150.75
2016-09-28Miércoles150.31+1.49+1.00%148.04150.75
2016-09-29Jueves148.16-2.15-1.43%147.29150.72
2016-09-30Viernes148.74+0.58+0.39%146.85149.77
2016-10-03Lunes151.97+3.23+2.17%148.33153.99
2016-10-04Martes154.08+2.11+1.39%150.94154.94
2016-10-05Miércoles152.58-1.50-0.97%151.92155.18
2016-10-06Jueves151.08-1.50-0.98%150.39153.25
2016-10-07Viernes151.68+0.60+0.40%149.82152.07
2016-10-10Lunes154.60+2.92+1.93%153.29155.79
2016-10-11Martes154.54-0.06-0.04%152.77155.42
2016-10-12Miércoles153.60-0.94-0.61%152.79155.42
2016-10-13Jueves154.12+0.52+0.34%152.07154.65
2016-10-14Viernes153.64-0.48-0.31%152.93154.83
2016-10-17Lunes154.87+1.23+0.80%153.22154.98
2016-10-18Martes156.12+1.25+0.81%154.53156.96
2016-10-19Miércoles157.57+1.45+0.93%155.29157.85
2016-10-20Jueves157.35-0.22-0.14%156.13158.72
2016-10-21Viernes157.57+0.22+0.14%156.59158.76
2016-10-24Lunes158.31+0.74+0.47%156.93158.67
2016-10-25Martes158.52+0.21+0.13%157.96159.76
2016-10-26Miércoles158.94+0.42+0.26%157.05159.80
2016-10-27Jueves157.13-1.81-1.14%156.97158.99
2016-10-28Viernes157.53+0.40+0.25%156.08159.16
2016-10-31Lunes159.30+1.77+1.12%156.73159.71
2016-11-01Martes158.84-0.46-0.29%157.82160.17
2016-11-02Miércoles158.53-0.31-0.20%156.74159.39
2016-11-03Jueves160.26+1.73+1.09%157.01161.02
2016-11-04Viernes160.91+0.65+0.41%159.43161.69
2016-11-07Lunes163.46+2.55+1.58%162.34164.96
2016-11-08Martes161.20-2.26-1.38%159.07163.99
2016-11-09Miércoles151.25-9.95-6.17%141.86162.57
2016-11-10Jueves151.43+0.18+0.12%147.32153.09
2016-11-11Viernes150.40-1.03-0.68%145.60151.95
2016-11-14Lunes150.82+0.42+0.28%147.60151.60
2016-11-15Martes154.04+3.22+2.13%150.13154.96
2016-11-16Miércoles154.93+0.89+0.58%151.93155.16
2016-11-17Jueves154.58-0.35-0.23%153.23156.45
2016-11-18Viernes154.21-0.37-0.24%152.01155.94
2016-11-21Lunes153.88-0.33-0.21%152.74155.95
2016-11-22Martes153.06-0.82-0.53%152.51155.29
2016-11-23Miércoles153.69+0.63+0.41%152.10155.15
2016-11-24Jueves152.82-0.87-0.57%152.25154.16
2016-11-25Viernes153.57+0.75+0.49%152.29154.57
2016-11-28Lunes152.72-0.85-0.55%152.03154.69
2016-11-29Martes153.32+0.60+0.39%152.01153.87
2016-11-30Miércoles149.47-3.85-2.51%148.55154.05
2016-12-01Jueves147.99-1.48-0.99%146.85150.16
2016-12-02Viernes149.56+1.57+1.06%147.22150.55
2016-12-05Lunes147.49-2.07-1.38%146.87149.92
2016-12-06Martes147.21-0.28-0.19%146.76149.20
2016-12-07Miércoles147.71+0.50+0.34%146.41148.22
2016-12-08Jueves147.94+0.23+0.16%146.42148.16
2016-12-09Viernes147.48-0.46-0.31%146.42148.16
2016-12-12Lunes148.16+0.68+0.46%146.28148.97
2016-12-13Martes146.45-1.71-1.15%146.26148.31
2016-12-14Miércoles144.71-1.74-1.19%144.39147.38
2016-12-15Jueves147.61+2.90+2.00%143.08147.79
2016-12-16Viernes147.19-0.42-0.28%145.80147.86
2016-12-19Lunes147.53+0.34+0.23%146.50148.78
2016-12-20Martes146.48-1.05-0.71%145.57148.13
2016-12-21Miércoles145.75-0.73-0.50%144.87146.85
2016-12-22Jueves144.42-1.33-0.91%143.73145.85
2016-12-23Viernes145.54+1.12+0.78%143.97145.71
2016-12-26Lunes145.39-0.15-0.10%144.91145.68
2016-12-27Martes144.33-1.06-0.73%144.09145.82
2016-12-28Miércoles145.82+1.49+1.03%143.97146.79
2016-12-29Jueves144.83-0.99-0.68%144.43146.46
2016-12-30Viernes144.830.000%144.61145.94