Al finalizar el 2017 el peso mexicano cotizó a 151.86 pesos colombianos. El precio subió 7.08 pesos (+4.89%) desde el inicio del año, cuando cotizaba a $144.78. El precio promedio fue de $156.58.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el peso cerró a 144.78 pesos colombianos, fluctuando entre 144.44 y 145.15 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 144.78 | -0.05 | -0.03% | 144.44 | 145.15 |
| 2017-01-03 | Martes | 141.23 | -3.55 | -2.45% | 140.94 | 145.19 |
| 2017-01-04 | Miércoles | 138.53 | -2.70 | -1.91% | 137.21 | 141.83 |
| 2017-01-05 | Jueves | 136.79 | -1.74 | -1.26% | 135.66 | 140.08 |
| 2017-01-06 | Viernes | 138.00 | +1.21 | +0.88% | 136.11 | 138.11 |
| 2017-01-09 | Lunes | 136.95 | -1.05 | -0.76% | 136.65 | 138.12 |
| 2017-01-10 | Martes | 135.47 | -1.48 | -1.08% | 135.22 | 137.72 |
| 2017-01-11 | Miércoles | 135.97 | +0.50 | +0.37% | 134.45 | 137.42 |
| 2017-01-12 | Jueves | 134.24 | -1.73 | -1.27% | 133.81 | 137.62 |
| 2017-01-13 | Viernes | 137.14 | +2.90 | +2.16% | 133.79 | 137.15 |
| 2017-01-16 | Lunes | 135.40 | -1.74 | -1.27% | 135.05 | 137.17 |
| 2017-01-17 | Martes | 135.72 | +0.32 | +0.24% | 134.83 | 137.07 |
| 2017-01-18 | Miércoles | 133.87 | -1.85 | -1.36% | 133.26 | 136.19 |
| 2017-01-19 | Jueves | 134.12 | +0.25 | +0.19% | 132.02 | 135.14 |
| 2017-01-20 | Viernes | 135.29 | +1.17 | +0.87% | 133.50 | 135.81 |
| 2017-01-23 | Lunes | 137.00 | +1.71 | +1.26% | 135.08 | 137.36 |
| 2017-01-24 | Martes | 136.21 | -0.79 | -0.58% | 135.82 | 138.36 |
| 2017-01-25 | Miércoles | 139.13 | +2.92 | +2.14% | 135.38 | 139.81 |
| 2017-01-26 | Jueves | 138.57 | -0.56 | -0.40% | 137.51 | 140.17 |
| 2017-01-27 | Viernes | 140.28 | +1.71 | +1.23% | 136.83 | 140.80 |
| 2017-01-30 | Lunes | 141.03 | +0.75 | +0.53% | 139.93 | 142.46 |
| 2017-01-31 | Martes | 140.36 | -0.67 | -0.48% | 139.15 | 141.97 |
| 2017-02-01 | Miércoles | 140.29 | -0.07 | -0.05% | 139.03 | 140.95 |
| 2017-02-02 | Jueves | 140.11 | -0.18 | -0.13% | 139.38 | 141.63 |
| 2017-02-03 | Viernes | 139.79 | -0.32 | -0.23% | 139.05 | 140.88 |
| 2017-02-06 | Lunes | 138.93 | -0.86 | -0.62% | 138.08 | 140.44 |
| 2017-02-07 | Martes | 138.56 | -0.37 | -0.27% | 137.04 | 139.82 |
| 2017-02-08 | Miércoles | 140.82 | +2.26 | +1.63% | 137.73 | 141.22 |
| 2017-02-09 | Jueves | 140.54 | -0.28 | -0.20% | 139.46 | 141.11 |
| 2017-02-10 | Viernes | 140.21 | -0.33 | -0.23% | 139.41 | 141.35 |
| 2017-02-13 | Lunes | 141.69 | +1.48 | +1.06% | 139.51 | 142.07 |
| 2017-02-14 | Martes | 141.91 | +0.22 | +0.16% | 140.38 | 142.50 |
| 2017-02-15 | Miércoles | 141.78 | -0.13 | -0.09% | 140.60 | 142.20 |
| 2017-02-16 | Jueves | 141.13 | -0.65 | -0.46% | 140.45 | 142.54 |
| 2017-02-17 | Viernes | 141.23 | +0.10 | +0.07% | 139.93 | 142.52 |
| 2017-02-20 | Lunes | 141.67 | +0.44 | +0.31% | 140.13 | 141.97 |
| 2017-02-21 | Martes | 145.03 | +3.36 | +2.37% | 140.71 | 145.91 |
| 2017-02-22 | Miércoles | 145.80 | +0.77 | +0.53% | 143.77 | 146.28 |
| 2017-02-23 | Jueves | 145.93 | +0.13 | +0.09% | 144.31 | 146.35 |
| 2017-02-24 | Viernes | 145.13 | -0.80 | -0.55% | 144.79 | 146.80 |
| 2017-02-27 | Lunes | 145.28 | +0.15 | +0.10% | 144.71 | 146.86 |
| 2017-02-28 | Martes | 145.69 | +0.41 | +0.28% | 144.40 | 147.04 |
| 2017-03-01 | Miércoles | 148.09 | +2.40 | +1.65% | 144.38 | 149.17 |
| 2017-03-02 | Jueves | 148.86 | +0.77 | +0.52% | 146.75 | 150.00 |
| 2017-03-03 | Viernes | 152.49 | +3.63 | +2.44% | 147.59 | 152.90 |
| 2017-03-06 | Lunes | 151.51 | -0.98 | -0.64% | 150.92 | 153.06 |
| 2017-03-07 | Martes | 151.68 | +0.17 | +0.11% | 150.35 | 153.28 |
| 2017-03-08 | Miércoles | 152.17 | +0.49 | +0.32% | 150.35 | 152.99 |
| 2017-03-09 | Jueves | 151.13 | -1.04 | -0.68% | 150.56 | 153.02 |
| 2017-03-10 | Viernes | 152.12 | +0.99 | +0.66% | 150.62 | 152.56 |
| 2017-03-13 | Lunes | 152.10 | -0.02 | -0.01% | 151.60 | 153.31 |
| 2017-03-14 | Martes | 152.53 | +0.43 | +0.28% | 151.21 | 153.51 |
| 2017-03-15 | Miércoles | 154.60 | +2.07 | +1.36% | 151.76 | 154.80 |
| 2017-03-16 | Jueves | 151.72 | -2.88 | -1.86% | 151.32 | 155.58 |
| 2017-03-17 | Viernes | 152.81 | +1.09 | +0.72% | 151.28 | 152.92 |
| 2017-03-20 | Lunes | 153.20 | +0.39 | +0.26% | 151.61 | 153.76 |
| 2017-03-21 | Martes | 152.86 | -0.34 | -0.22% | 151.35 | 153.69 |
| 2017-03-22 | Miércoles | 153.54 | +0.68 | +0.44% | 150.98 | 154.90 |
| 2017-03-23 | Jueves | 154.21 | +0.67 | +0.44% | 152.65 | 154.68 |
| 2017-03-24 | Viernes | 154.49 | +0.28 | +0.18% | 153.44 | 154.62 |
| 2017-03-27 | Lunes | 154.73 | +0.24 | +0.16% | 153.39 | 154.99 |
| 2017-03-28 | Martes | 152.77 | -1.96 | -1.27% | 152.48 | 155.55 |
| 2017-03-29 | Miércoles | 153.91 | +1.14 | +0.75% | 152.51 | 154.17 |
| 2017-03-30 | Jueves | 154.22 | +0.31 | +0.20% | 152.98 | 155.08 |
| 2017-03-31 | Viernes | 153.47 | -0.75 | -0.49% | 152.65 | 154.71 |
| 2017-04-03 | Lunes | 153.66 | +0.19 | +0.12% | 152.37 | 154.08 |
| 2017-04-04 | Martes | 152.31 | -1.35 | -0.88% | 151.08 | 153.85 |
| 2017-04-05 | Miércoles | 151.97 | -0.34 | -0.22% | 151.69 | 153.24 |
| 2017-04-06 | Jueves | 152.38 | +0.41 | +0.27% | 151.01 | 153.01 |
| 2017-04-07 | Viernes | 153.33 | +0.95 | +0.62% | 150.99 | 154.15 |
| 2017-04-10 | Lunes | 153.34 | +0.01 | +0.01% | 152.11 | 154.05 |
| 2017-04-11 | Martes | 153.06 | -0.28 | -0.18% | 152.23 | 153.70 |
| 2017-04-12 | Miércoles | 154.74 | +1.68 | +1.10% | 152.22 | 154.92 |
| 2017-04-13 | Jueves | 154.29 | -0.45 | -0.29% | 153.87 | 155.21 |
| 2017-04-14 | Viernes | 154.91 | +0.62 | +0.40% | 153.96 | 155.11 |
| 2017-04-17 | Lunes | 154.16 | -0.75 | -0.48% | 153.33 | 154.99 |
| 2017-04-18 | Martes | 152.76 | -1.40 | -0.91% | 152.49 | 154.41 |
| 2017-04-19 | Miércoles | 152.21 | -0.55 | -0.36% | 150.93 | 152.85 |
| 2017-04-20 | Jueves | 151.72 | -0.49 | -0.32% | 151.13 | 153.10 |
| 2017-04-21 | Viernes | 152.85 | +1.13 | +0.74% | 150.91 | 153.03 |
| 2017-04-24 | Lunes | 153.26 | +0.41 | +0.27% | 152.96 | 155.67 |
| 2017-04-25 | Martes | 153.80 | +0.54 | +0.35% | 151.04 | 153.95 |
| 2017-04-26 | Miércoles | 152.74 | -1.06 | -0.69% | 151.96 | 154.21 |
| 2017-04-27 | Jueves | 154.57 | +1.83 | +1.20% | 152.24 | 155.12 |
| 2017-04-28 | Viernes | 156.31 | +1.74 | +1.13% | 153.89 | 156.60 |
| 2017-05-01 | Lunes | 156.98 | +0.67 | +0.43% | 155.76 | 157.08 |
| 2017-05-02 | Martes | 156.65 | -0.33 | -0.21% | 156.15 | 157.57 |
| 2017-05-03 | Miércoles | 155.26 | -1.39 | -0.89% | 155.02 | 157.34 |
| 2017-05-04 | Jueves | 156.52 | +1.26 | +0.81% | 153.95 | 156.81 |
| 2017-05-05 | Viernes | 154.95 | -1.57 | -1.00% | 154.72 | 157.46 |
| 2017-05-08 | Lunes | 154.19 | -0.76 | -0.49% | 154.08 | 155.63 |
| 2017-05-09 | Martes | 155.29 | +1.10 | +0.71% | 153.66 | 155.45 |
| 2017-05-10 | Miércoles | 154.72 | -0.57 | -0.37% | 154.38 | 156.29 |
| 2017-05-11 | Jueves | 155.37 | +0.65 | +0.42% | 154.44 | 155.71 |
| 2017-05-12 | Viernes | 155.24 | -0.13 | -0.08% | 154.76 | 156.31 |
| 2017-05-15 | Lunes | 153.98 | -1.26 | -0.81% | 153.81 | 156.50 |
| 2017-05-16 | Martes | 154.50 | +0.52 | +0.34% | 153.35 | 155.23 |
| 2017-05-17 | Miércoles | 154.30 | -0.20 | -0.13% | 153.32 | 155.92 |
| 2017-05-18 | Jueves | 155.36 | +1.06 | +0.69% | 150.71 | 156.22 |
| 2017-05-19 | Viernes | 154.19 | -1.17 | -0.75% | 153.77 | 156.94 |
| 2017-05-22 | Lunes | 155.64 | +1.45 | +0.94% | 153.53 | 156.04 |
| 2017-05-23 | Martes | 156.03 | +0.39 | +0.25% | 155.14 | 156.91 |
| 2017-05-24 | Miércoles | 157.63 | +1.60 | +1.03% | 155.21 | 157.98 |
| 2017-05-25 | Jueves | 157.71 | +0.08 | +0.05% | 157.22 | 158.49 |
| 2017-05-26 | Viernes | 157.23 | -0.48 | -0.30% | 157.00 | 158.57 |
| 2017-05-29 | Lunes | 157.59 | +0.36 | +0.23% | 156.75 | 157.70 |
| 2017-05-30 | Martes | 156.02 | -1.57 | -1.00% | 155.95 | 157.57 |
| 2017-05-31 | Miércoles | 156.61 | +0.59 | +0.38% | 155.38 | 156.75 |
| 2017-06-01 | Jueves | 155.16 | -1.45 | -0.93% | 154.94 | 156.81 |
| 2017-06-02 | Viernes | 154.91 | -0.25 | -0.16% | 154.27 | 156.40 |
| 2017-06-05 | Lunes | 158.10 | +3.19 | +2.06% | 153.51 | 158.34 |
| 2017-06-06 | Martes | 158.74 | +0.64 | +0.40% | 157.23 | 159.07 |
| 2017-06-07 | Miércoles | 159.96 | +1.22 | +0.77% | 158.12 | 160.27 |
| 2017-06-08 | Jueves | 160.39 | +0.43 | +0.27% | 159.44 | 160.86 |
| 2017-06-09 | Viernes | 160.38 | -0.01 | -0.01% | 159.85 | 161.20 |
| 2017-06-12 | Lunes | 161.60 | +1.22 | +0.76% | 159.76 | 162.05 |
| 2017-06-13 | Martes | 162.41 | +0.81 | +0.50% | 160.97 | 162.91 |
| 2017-06-14 | Miércoles | 163.81 | +1.40 | +0.86% | 162.01 | 164.00 |
| 2017-06-15 | Jueves | 163.61 | -0.20 | -0.12% | 161.71 | 163.82 |
| 2017-06-16 | Viernes | 166.07 | +2.46 | +1.50% | 163.16 | 166.42 |
| 2017-06-19 | Lunes | 165.77 | -0.30 | -0.18% | 165.18 | 166.37 |
| 2017-06-20 | Martes | 166.68 | +0.91 | +0.55% | 164.12 | 168.43 |
| 2017-06-21 | Miércoles | 167.72 | +1.04 | +0.62% | 165.75 | 168.94 |
| 2017-06-22 | Jueves | 167.10 | -0.62 | -0.37% | 166.50 | 168.84 |
| 2017-06-23 | Viernes | 167.90 | +0.80 | +0.48% | 166.28 | 168.34 |
| 2017-06-26 | Lunes | 169.05 | +1.15 | +0.68% | 167.44 | 170.02 |
| 2017-06-27 | Martes | 168.33 | -0.72 | -0.43% | 167.27 | 169.49 |
| 2017-06-28 | Miércoles | 169.04 | +0.71 | +0.42% | 167.40 | 169.69 |
| 2017-06-29 | Jueves | 168.82 | -0.22 | -0.13% | 167.41 | 169.92 |
| 2017-06-30 | Viernes | 168.09 | -0.73 | -0.43% | 167.45 | 170.03 |
| 2017-07-03 | Lunes | 167.17 | -0.92 | -0.55% | 166.47 | 168.28 |
| 2017-07-04 | Martes | 167.46 | +0.29 | +0.17% | 166.65 | 167.80 |
| 2017-07-05 | Miércoles | 168.50 | +1.04 | +0.62% | 166.06 | 168.92 |
| 2017-07-06 | Jueves | 169.55 | +1.05 | +0.62% | 167.46 | 169.86 |
| 2017-07-07 | Viernes | 170.86 | +1.31 | +0.77% | 168.77 | 171.31 |
| 2017-07-10 | Lunes | 170.57 | -0.29 | -0.17% | 169.94 | 172.66 |
| 2017-07-11 | Martes | 171.75 | +1.18 | +0.69% | 169.44 | 171.84 |
| 2017-07-12 | Miércoles | 171.43 | -0.32 | -0.19% | 170.62 | 173.47 |
| 2017-07-13 | Jueves | 172.35 | +0.92 | +0.54% | 170.72 | 172.45 |
| 2017-07-14 | Viernes | 172.33 | -0.02 | -0.01% | 170.90 | 173.90 |
| 2017-07-17 | Lunes | 172.35 | +0.02 | +0.01% | 171.55 | 172.75 |
| 2017-07-18 | Martes | 172.38 | +0.03 | +0.02% | 171.43 | 173.68 |
| 2017-07-19 | Miércoles | 171.19 | -1.19 | -0.69% | 170.86 | 173.03 |
| 2017-07-20 | Jueves | 171.52 | +0.33 | +0.19% | 170.11 | 171.70 |
| 2017-07-21 | Viernes | 170.69 | -0.83 | -0.48% | 170.54 | 171.89 |
| 2017-07-24 | Lunes | 170.85 | +0.16 | +0.09% | 169.52 | 171.55 |
| 2017-07-25 | Martes | 170.49 | -0.36 | -0.21% | 170.00 | 171.35 |
| 2017-07-26 | Miércoles | 171.54 | +1.05 | +0.62% | 169.62 | 171.89 |
| 2017-07-27 | Jueves | 170.16 | -1.38 | -0.80% | 169.04 | 172.27 |
| 2017-07-28 | Viernes | 168.75 | -1.41 | -0.83% | 167.94 | 170.72 |
| 2017-07-31 | Lunes | 167.68 | -1.07 | -0.63% | 167.06 | 169.21 |
| 2017-08-01 | Martes | 165.88 | -1.80 | -1.07% | 165.58 | 168.51 |
| 2017-08-02 | Miércoles | 166.47 | +0.59 | +0.36% | 164.81 | 166.80 |
| 2017-08-03 | Jueves | 165.59 | -0.88 | -0.53% | 164.76 | 166.63 |
| 2017-08-04 | Viernes | 166.99 | +1.40 | +0.85% | 164.97 | 167.27 |
| 2017-08-07 | Lunes | 166.33 | -0.66 | -0.40% | 165.67 | 167.19 |
| 2017-08-08 | Martes | 167.89 | +1.56 | +0.94% | 165.87 | 168.09 |
| 2017-08-09 | Miércoles | 167.26 | -0.63 | -0.38% | 166.22 | 167.98 |
| 2017-08-10 | Jueves | 166.88 | -0.38 | -0.23% | 166.29 | 167.81 |
| 2017-08-11 | Viernes | 166.88 | 0.00 | 0% | 166.20 | 167.88 |
| 2017-08-14 | Lunes | 167.01 | +0.13 | +0.08% | 166.43 | 168.01 |
| 2017-08-15 | Martes | 166.41 | -0.60 | -0.36% | 165.97 | 167.45 |
| 2017-08-16 | Miércoles | 168.07 | +1.66 | +1.00% | 166.17 | 168.38 |
| 2017-08-17 | Jueves | 167.55 | -0.52 | -0.31% | 167.39 | 168.80 |
| 2017-08-18 | Viernes | 168.84 | +1.29 | +0.77% | 166.98 | 169.15 |
| 2017-08-21 | Lunes | 169.15 | +0.31 | +0.18% | 168.41 | 169.58 |
| 2017-08-22 | Martes | 168.97 | -0.18 | -0.11% | 168.69 | 169.54 |
| 2017-08-23 | Miércoles | 168.54 | -0.43 | -0.25% | 167.23 | 169.09 |
| 2017-08-24 | Jueves | 167.00 | -1.54 | -0.91% | 166.85 | 169.00 |
| 2017-08-25 | Viernes | 166.04 | -0.96 | -0.57% | 165.69 | 167.99 |
| 2017-08-28 | Lunes | 164.88 | -1.16 | -0.70% | 164.14 | 165.92 |
| 2017-08-29 | Martes | 164.55 | -0.33 | -0.20% | 163.76 | 165.42 |
| 2017-08-30 | Miércoles | 166.74 | +2.19 | +1.33% | 163.78 | 166.75 |
| 2017-08-31 | Jueves | 165.00 | -1.74 | -1.04% | 164.95 | 166.96 |
| 2017-09-01 | Viernes | 164.51 | -0.49 | -0.30% | 164.41 | 165.98 |
| 2017-09-04 | Lunes | 164.12 | -0.39 | -0.24% | 163.75 | 164.80 |
| 2017-09-05 | Martes | 163.74 | -0.38 | -0.23% | 162.94 | 164.95 |
| 2017-09-06 | Miércoles | 163.68 | -0.06 | -0.04% | 163.56 | 164.53 |
| 2017-09-07 | Jueves | 164.41 | +0.73 | +0.45% | 163.63 | 165.08 |
| 2017-09-08 | Viernes | 164.07 | -0.34 | -0.21% | 163.79 | 165.23 |
| 2017-09-11 | Lunes | 165.43 | +1.36 | +0.83% | 163.69 | 165.66 |
| 2017-09-12 | Martes | 164.04 | -1.39 | -0.84% | 163.65 | 165.42 |
| 2017-09-13 | Miércoles | 164.03 | -0.01 | -0.01% | 163.08 | 164.46 |
| 2017-09-14 | Jueves | 164.07 | +0.04 | +0.02% | 163.44 | 164.42 |
| 2017-09-15 | Viernes | 163.97 | -0.10 | -0.06% | 163.48 | 164.46 |
| 2017-09-18 | Lunes | 163.84 | -0.13 | -0.08% | 163.34 | 164.69 |
| 2017-09-19 | Martes | 162.81 | -1.03 | -0.63% | 162.72 | 164.32 |
| 2017-09-20 | Miércoles | 162.72 | -0.09 | -0.06% | 161.90 | 163.99 |
| 2017-09-21 | Jueves | 163.02 | +0.30 | +0.18% | 161.58 | 163.54 |
| 2017-09-22 | Viernes | 163.68 | +0.66 | +0.40% | 162.78 | 164.12 |
| 2017-09-25 | Lunes | 163.17 | -0.51 | -0.31% | 162.78 | 163.90 |
| 2017-09-26 | Martes | 162.76 | -0.41 | -0.25% | 162.65 | 163.76 |
| 2017-09-27 | Miércoles | 161.28 | -1.48 | -0.91% | 160.85 | 163.31 |
| 2017-09-28 | Jueves | 162.06 | +0.78 | +0.48% | 160.46 | 162.31 |
| 2017-09-29 | Viernes | 160.88 | -1.18 | -0.73% | 160.79 | 162.95 |
| 2017-10-02 | Lunes | 161.81 | +0.93 | +0.58% | 160.26 | 162.10 |
| 2017-10-03 | Martes | 162.15 | +0.34 | +0.21% | 161.00 | 162.46 |
| 2017-10-04 | Miércoles | 160.77 | -1.38 | -0.85% | 160.72 | 163.11 |
| 2017-10-05 | Jueves | 158.26 | -2.51 | -1.56% | 158.07 | 161.27 |
| 2017-10-06 | Viernes | 158.38 | +0.12 | +0.08% | 157.20 | 159.26 |
| 2017-10-09 | Lunes | 157.97 | -0.41 | -0.26% | 157.57 | 158.50 |
| 2017-10-10 | Martes | 157.05 | -0.92 | -0.58% | 156.74 | 158.91 |
| 2017-10-11 | Miércoles | 157.88 | +0.83 | +0.53% | 157.14 | 158.33 |
| 2017-10-12 | Jueves | 155.53 | -2.35 | -1.49% | 155.47 | 158.14 |
| 2017-10-13 | Viernes | 155.08 | -0.45 | -0.29% | 154.62 | 156.03 |
| 2017-10-16 | Lunes | 154.13 | -0.95 | -0.61% | 153.43 | 155.11 |
| 2017-10-17 | Martes | 157.14 | +3.01 | +1.95% | 153.25 | 157.55 |
| 2017-10-18 | Miércoles | 155.02 | -2.12 | -1.35% | 154.99 | 157.66 |
| 2017-10-19 | Jueves | 155.20 | +0.18 | +0.12% | 154.47 | 155.84 |
| 2017-10-20 | Viernes | 154.45 | -0.75 | -0.48% | 154.11 | 155.43 |
| 2017-10-23 | Lunes | 154.76 | +0.31 | +0.20% | 154.22 | 155.16 |
| 2017-10-24 | Martes | 154.84 | +0.08 | +0.05% | 153.86 | 155.45 |
| 2017-10-25 | Miércoles | 157.54 | +2.70 | +1.74% | 154.54 | 157.80 |
| 2017-10-26 | Jueves | 156.99 | -0.55 | -0.35% | 156.64 | 158.25 |
| 2017-10-27 | Viernes | 157.33 | +0.34 | +0.22% | 155.95 | 157.96 |
| 2017-10-30 | Lunes | 157.14 | -0.19 | -0.12% | 156.62 | 158.01 |
| 2017-10-31 | Martes | 158.83 | +1.69 | +1.08% | 156.74 | 159.45 |
| 2017-11-01 | Miércoles | 160.78 | +1.95 | +1.23% | 158.00 | 160.94 |
| 2017-11-02 | Jueves | 159.50 | -1.28 | -0.80% | 159.44 | 161.41 |
| 2017-11-03 | Viernes | 158.18 | -1.32 | -0.83% | 158.11 | 160.33 |
| 2017-11-06 | Lunes | 159.77 | +1.59 | +1.01% | 158.34 | 159.96 |
| 2017-11-07 | Martes | 158.54 | -1.23 | -0.77% | 157.97 | 159.83 |
| 2017-11-08 | Miércoles | 158.15 | -0.39 | -0.25% | 157.73 | 159.42 |
| 2017-11-09 | Jueves | 158.12 | -0.03 | -0.02% | 157.47 | 158.75 |
| 2017-11-10 | Viernes | 157.38 | -0.74 | -0.47% | 157.10 | 158.31 |
| 2017-11-13 | Lunes | 157.22 | -0.16 | -0.10% | 156.70 | 157.72 |
| 2017-11-14 | Martes | 157.38 | +0.16 | +0.10% | 157.09 | 158.28 |
| 2017-11-15 | Miércoles | 157.26 | -0.12 | -0.08% | 156.38 | 158.06 |
| 2017-11-16 | Jueves | 158.15 | +0.89 | +0.57% | 157.12 | 158.50 |
| 2017-11-17 | Viernes | 158.63 | +0.48 | +0.30% | 157.68 | 158.86 |
| 2017-11-20 | Lunes | 158.42 | -0.21 | -0.13% | 157.97 | 158.88 |
| 2017-11-21 | Martes | 159.47 | +1.05 | +0.66% | 158.32 | 159.82 |
| 2017-11-22 | Miércoles | 159.62 | +0.15 | +0.09% | 158.72 | 160.04 |
| 2017-11-23 | Jueves | 159.91 | +0.29 | +0.18% | 159.28 | 160.27 |
| 2017-11-24 | Viernes | 160.51 | +0.60 | +0.38% | 159.38 | 161.16 |
| 2017-11-27 | Lunes | 161.63 | +1.12 | +0.70% | 160.34 | 162.35 |
| 2017-11-28 | Martes | 161.53 | -0.10 | -0.06% | 161.04 | 162.67 |
| 2017-11-29 | Miércoles | 161.88 | +0.35 | +0.22% | 161.31 | 162.74 |
| 2017-11-30 | Jueves | 161.84 | -0.04 | -0.02% | 161.23 | 162.47 |
| 2017-12-01 | Viernes | 161.15 | -0.69 | -0.43% | 160.55 | 162.37 |
| 2017-12-04 | Lunes | 160.70 | -0.45 | -0.28% | 160.30 | 161.25 |
| 2017-12-05 | Martes | 159.69 | -1.01 | -0.63% | 159.50 | 161.21 |
| 2017-12-06 | Miércoles | 159.49 | -0.20 | -0.13% | 159.07 | 160.12 |
| 2017-12-07 | Jueves | 158.72 | -0.77 | -0.48% | 158.64 | 159.76 |
| 2017-12-08 | Viernes | 159.01 | +0.29 | +0.18% | 158.71 | 159.69 |
| 2017-12-11 | Lunes | 158.12 | -0.89 | -0.56% | 158.08 | 159.44 |
| 2017-12-12 | Martes | 157.94 | -0.18 | -0.11% | 157.66 | 159.29 |
| 2017-12-13 | Miércoles | 158.42 | +0.48 | +0.30% | 157.10 | 158.61 |
| 2017-12-14 | Jueves | 156.36 | -2.06 | -1.30% | 156.34 | 158.56 |
| 2017-12-15 | Viernes | 156.64 | +0.28 | +0.18% | 156.15 | 157.35 |
| 2017-12-18 | Lunes | 156.06 | -0.58 | -0.37% | 155.89 | 157.59 |
| 2017-12-19 | Martes | 154.60 | -1.46 | -0.94% | 154.35 | 156.60 |
| 2017-12-20 | Miércoles | 154.11 | -0.49 | -0.32% | 153.61 | 154.98 |
| 2017-12-21 | Jueves | 152.49 | -1.62 | -1.05% | 152.03 | 154.33 |
| 2017-12-22 | Viernes | 149.93 | -2.56 | -1.68% | 149.66 | 152.60 |
| 2017-12-25 | Lunes | 149.87 | -0.06 | -0.04% | 149.69 | 149.95 |
| 2017-12-26 | Martes | 149.20 | -0.67 | -0.45% | 148.94 | 151.75 |
| 2017-12-27 | Miércoles | 151.10 | +1.90 | +1.27% | 148.78 | 151.24 |
| 2017-12-28 | Jueves | 151.32 | +0.22 | +0.15% | 150.88 | 151.94 |
| 2017-12-29 | Viernes | 151.86 | +0.54 | +0.36% | 151.22 | 152.70 |