Valor del peso mexicano en Colombia en 2017

Precio cierre $151.86
Precio promedio $156.58
Precio mínimo $132.02
Precio máximo $173.90

Al finalizar el 2017 el peso mexicano cotizó a 151.86 pesos colombianos. El precio subió 7.08 pesos (+4.89%) desde el inicio del año, cuando cotizaba a $144.78. El precio promedio fue de $156.58.

En el 2017:

  • El precio mínimo fue de $132.02 y se alcanzó el 19 de enero.
  • El precio máximo fue de $173.9 y se alcanzó el 14 de julio.
  • El día más bajista fue el 3 de enero, con una caída del 2.45%.
  • El día más alcista fue el 3 de marzo, con un alza del 2.44%.
  • El precio del peso mexicano subió 125 días y bajó 134 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 21 y el 27 de noviembre, entre el 27 de febrero y el 3 de marzo y entre el 17 y el 23 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 144.78 -0.05 -0.03% 144.44 145.15
2017-01-03 Martes 141.23 -3.55 -2.45% 140.94 145.19
2017-01-04 Miércoles 138.53 -2.70 -1.91% 137.21 141.83
2017-01-05 Jueves 136.79 -1.74 -1.26% 135.66 140.08
2017-01-06 Viernes 138.00 +1.21 +0.88% 136.11 138.11
2017-01-09 Lunes 136.95 -1.05 -0.76% 136.65 138.12
2017-01-10 Martes 135.47 -1.48 -1.08% 135.22 137.72
2017-01-11 Miércoles 135.97 +0.50 +0.37% 134.45 137.42
2017-01-12 Jueves 134.24 -1.73 -1.27% 133.81 137.62
2017-01-13 Viernes 137.14 +2.90 +2.16% 133.79 137.15
2017-01-16 Lunes 135.40 -1.74 -1.27% 135.05 137.17
2017-01-17 Martes 135.72 +0.32 +0.24% 134.83 137.07
2017-01-18 Miércoles 133.87 -1.85 -1.36% 133.26 136.19
2017-01-19 Jueves 134.12 +0.25 +0.19% 132.02 135.14
2017-01-20 Viernes 135.29 +1.17 +0.87% 133.50 135.81
2017-01-23 Lunes 137.00 +1.71 +1.26% 135.08 137.36
2017-01-24 Martes 136.21 -0.79 -0.58% 135.82 138.36
2017-01-25 Miércoles 139.13 +2.92 +2.14% 135.38 139.81
2017-01-26 Jueves 138.57 -0.56 -0.40% 137.51 140.17
2017-01-27 Viernes 140.28 +1.71 +1.23% 136.83 140.80
2017-01-30 Lunes 141.03 +0.75 +0.53% 139.93 142.46
2017-01-31 Martes 140.36 -0.67 -0.48% 139.15 141.97
2017-02-01 Miércoles 140.29 -0.07 -0.05% 139.03 140.95
2017-02-02 Jueves 140.11 -0.18 -0.13% 139.38 141.63
2017-02-03 Viernes 139.79 -0.32 -0.23% 139.05 140.88
2017-02-06 Lunes 138.93 -0.86 -0.62% 138.08 140.44
2017-02-07 Martes 138.56 -0.37 -0.27% 137.04 139.82
2017-02-08 Miércoles 140.82 +2.26 +1.63% 137.73 141.22
2017-02-09 Jueves 140.54 -0.28 -0.20% 139.46 141.11
2017-02-10 Viernes 140.21 -0.33 -0.23% 139.41 141.35
2017-02-13 Lunes 141.69 +1.48 +1.06% 139.51 142.07
2017-02-14 Martes 141.91 +0.22 +0.16% 140.38 142.50
2017-02-15 Miércoles 141.78 -0.13 -0.09% 140.60 142.20
2017-02-16 Jueves 141.13 -0.65 -0.46% 140.45 142.54
2017-02-17 Viernes 141.23 +0.10 +0.07% 139.93 142.52
2017-02-20 Lunes 141.67 +0.44 +0.31% 140.13 141.97
2017-02-21 Martes 145.03 +3.36 +2.37% 140.71 145.91
2017-02-22 Miércoles 145.80 +0.77 +0.53% 143.77 146.28
2017-02-23 Jueves 145.93 +0.13 +0.09% 144.31 146.35
2017-02-24 Viernes 145.13 -0.80 -0.55% 144.79 146.80
2017-02-27 Lunes 145.28 +0.15 +0.10% 144.71 146.86
2017-02-28 Martes 145.69 +0.41 +0.28% 144.40 147.04
2017-03-01 Miércoles 148.09 +2.40 +1.65% 144.38 149.17
2017-03-02 Jueves 148.86 +0.77 +0.52% 146.75 150.00
2017-03-03 Viernes 152.49 +3.63 +2.44% 147.59 152.90
2017-03-06 Lunes 151.51 -0.98 -0.64% 150.92 153.06
2017-03-07 Martes 151.68 +0.17 +0.11% 150.35 153.28
2017-03-08 Miércoles 152.17 +0.49 +0.32% 150.35 152.99
2017-03-09 Jueves 151.13 -1.04 -0.68% 150.56 153.02
2017-03-10 Viernes 152.12 +0.99 +0.66% 150.62 152.56
2017-03-13 Lunes 152.10 -0.02 -0.01% 151.60 153.31
2017-03-14 Martes 152.53 +0.43 +0.28% 151.21 153.51
2017-03-15 Miércoles 154.60 +2.07 +1.36% 151.76 154.80
2017-03-16 Jueves 151.72 -2.88 -1.86% 151.32 155.58
2017-03-17 Viernes 152.81 +1.09 +0.72% 151.28 152.92
2017-03-20 Lunes 153.20 +0.39 +0.26% 151.61 153.76
2017-03-21 Martes 152.86 -0.34 -0.22% 151.35 153.69
2017-03-22 Miércoles 153.54 +0.68 +0.44% 150.98 154.90
2017-03-23 Jueves 154.21 +0.67 +0.44% 152.65 154.68
2017-03-24 Viernes 154.49 +0.28 +0.18% 153.44 154.62
2017-03-27 Lunes 154.73 +0.24 +0.16% 153.39 154.99
2017-03-28 Martes 152.77 -1.96 -1.27% 152.48 155.55
2017-03-29 Miércoles 153.91 +1.14 +0.75% 152.51 154.17
2017-03-30 Jueves 154.22 +0.31 +0.20% 152.98 155.08
2017-03-31 Viernes 153.47 -0.75 -0.49% 152.65 154.71
2017-04-03 Lunes 153.66 +0.19 +0.12% 152.37 154.08
2017-04-04 Martes 152.31 -1.35 -0.88% 151.08 153.85
2017-04-05 Miércoles 151.97 -0.34 -0.22% 151.69 153.24
2017-04-06 Jueves 152.38 +0.41 +0.27% 151.01 153.01
2017-04-07 Viernes 153.33 +0.95 +0.62% 150.99 154.15
2017-04-10 Lunes 153.34 +0.01 +0.01% 152.11 154.05
2017-04-11 Martes 153.06 -0.28 -0.18% 152.23 153.70
2017-04-12 Miércoles 154.74 +1.68 +1.10% 152.22 154.92
2017-04-13 Jueves 154.29 -0.45 -0.29% 153.87 155.21
2017-04-14 Viernes 154.91 +0.62 +0.40% 153.96 155.11
2017-04-17 Lunes 154.16 -0.75 -0.48% 153.33 154.99
2017-04-18 Martes 152.76 -1.40 -0.91% 152.49 154.41
2017-04-19 Miércoles 152.21 -0.55 -0.36% 150.93 152.85
2017-04-20 Jueves 151.72 -0.49 -0.32% 151.13 153.10
2017-04-21 Viernes 152.85 +1.13 +0.74% 150.91 153.03
2017-04-24 Lunes 153.26 +0.41 +0.27% 152.96 155.67
2017-04-25 Martes 153.80 +0.54 +0.35% 151.04 153.95
2017-04-26 Miércoles 152.74 -1.06 -0.69% 151.96 154.21
2017-04-27 Jueves 154.57 +1.83 +1.20% 152.24 155.12
2017-04-28 Viernes 156.31 +1.74 +1.13% 153.89 156.60
2017-05-01 Lunes 156.98 +0.67 +0.43% 155.76 157.08
2017-05-02 Martes 156.65 -0.33 -0.21% 156.15 157.57
2017-05-03 Miércoles 155.26 -1.39 -0.89% 155.02 157.34
2017-05-04 Jueves 156.52 +1.26 +0.81% 153.95 156.81
2017-05-05 Viernes 154.95 -1.57 -1.00% 154.72 157.46
2017-05-08 Lunes 154.19 -0.76 -0.49% 154.08 155.63
2017-05-09 Martes 155.29 +1.10 +0.71% 153.66 155.45
2017-05-10 Miércoles 154.72 -0.57 -0.37% 154.38 156.29
2017-05-11 Jueves 155.37 +0.65 +0.42% 154.44 155.71
2017-05-12 Viernes 155.24 -0.13 -0.08% 154.76 156.31
2017-05-15 Lunes 153.98 -1.26 -0.81% 153.81 156.50
2017-05-16 Martes 154.50 +0.52 +0.34% 153.35 155.23
2017-05-17 Miércoles 154.30 -0.20 -0.13% 153.32 155.92
2017-05-18 Jueves 155.36 +1.06 +0.69% 150.71 156.22
2017-05-19 Viernes 154.19 -1.17 -0.75% 153.77 156.94
2017-05-22 Lunes 155.64 +1.45 +0.94% 153.53 156.04
2017-05-23 Martes 156.03 +0.39 +0.25% 155.14 156.91
2017-05-24 Miércoles 157.63 +1.60 +1.03% 155.21 157.98
2017-05-25 Jueves 157.71 +0.08 +0.05% 157.22 158.49
2017-05-26 Viernes 157.23 -0.48 -0.30% 157.00 158.57
2017-05-29 Lunes 157.59 +0.36 +0.23% 156.75 157.70
2017-05-30 Martes 156.02 -1.57 -1.00% 155.95 157.57
2017-05-31 Miércoles 156.61 +0.59 +0.38% 155.38 156.75
2017-06-01 Jueves 155.16 -1.45 -0.93% 154.94 156.81
2017-06-02 Viernes 154.91 -0.25 -0.16% 154.27 156.40
2017-06-05 Lunes 158.10 +3.19 +2.06% 153.51 158.34
2017-06-06 Martes 158.74 +0.64 +0.40% 157.23 159.07
2017-06-07 Miércoles 159.96 +1.22 +0.77% 158.12 160.27
2017-06-08 Jueves 160.39 +0.43 +0.27% 159.44 160.86
2017-06-09 Viernes 160.38 -0.01 -0.01% 159.85 161.20
2017-06-12 Lunes 161.60 +1.22 +0.76% 159.76 162.05
2017-06-13 Martes 162.41 +0.81 +0.50% 160.97 162.91
2017-06-14 Miércoles 163.81 +1.40 +0.86% 162.01 164.00
2017-06-15 Jueves 163.61 -0.20 -0.12% 161.71 163.82
2017-06-16 Viernes 166.07 +2.46 +1.50% 163.16 166.42
2017-06-19 Lunes 165.77 -0.30 -0.18% 165.18 166.37
2017-06-20 Martes 166.68 +0.91 +0.55% 164.12 168.43
2017-06-21 Miércoles 167.72 +1.04 +0.62% 165.75 168.94
2017-06-22 Jueves 167.10 -0.62 -0.37% 166.50 168.84
2017-06-23 Viernes 167.90 +0.80 +0.48% 166.28 168.34
2017-06-26 Lunes 169.05 +1.15 +0.68% 167.44 170.02
2017-06-27 Martes 168.33 -0.72 -0.43% 167.27 169.49
2017-06-28 Miércoles 169.04 +0.71 +0.42% 167.40 169.69
2017-06-29 Jueves 168.82 -0.22 -0.13% 167.41 169.92
2017-06-30 Viernes 168.09 -0.73 -0.43% 167.45 170.03
2017-07-03 Lunes 167.17 -0.92 -0.55% 166.47 168.28
2017-07-04 Martes 167.46 +0.29 +0.17% 166.65 167.80
2017-07-05 Miércoles 168.50 +1.04 +0.62% 166.06 168.92
2017-07-06 Jueves 169.55 +1.05 +0.62% 167.46 169.86
2017-07-07 Viernes 170.86 +1.31 +0.77% 168.77 171.31
2017-07-10 Lunes 170.57 -0.29 -0.17% 169.94 172.66
2017-07-11 Martes 171.75 +1.18 +0.69% 169.44 171.84
2017-07-12 Miércoles 171.43 -0.32 -0.19% 170.62 173.47
2017-07-13 Jueves 172.35 +0.92 +0.54% 170.72 172.45
2017-07-14 Viernes 172.33 -0.02 -0.01% 170.90 173.90
2017-07-17 Lunes 172.35 +0.02 +0.01% 171.55 172.75
2017-07-18 Martes 172.38 +0.03 +0.02% 171.43 173.68
2017-07-19 Miércoles 171.19 -1.19 -0.69% 170.86 173.03
2017-07-20 Jueves 171.52 +0.33 +0.19% 170.11 171.70
2017-07-21 Viernes 170.69 -0.83 -0.48% 170.54 171.89
2017-07-24 Lunes 170.85 +0.16 +0.09% 169.52 171.55
2017-07-25 Martes 170.49 -0.36 -0.21% 170.00 171.35
2017-07-26 Miércoles 171.54 +1.05 +0.62% 169.62 171.89
2017-07-27 Jueves 170.16 -1.38 -0.80% 169.04 172.27
2017-07-28 Viernes 168.75 -1.41 -0.83% 167.94 170.72
2017-07-31 Lunes 167.68 -1.07 -0.63% 167.06 169.21
2017-08-01 Martes 165.88 -1.80 -1.07% 165.58 168.51
2017-08-02 Miércoles 166.47 +0.59 +0.36% 164.81 166.80
2017-08-03 Jueves 165.59 -0.88 -0.53% 164.76 166.63
2017-08-04 Viernes 166.99 +1.40 +0.85% 164.97 167.27
2017-08-07 Lunes 166.33 -0.66 -0.40% 165.67 167.19
2017-08-08 Martes 167.89 +1.56 +0.94% 165.87 168.09
2017-08-09 Miércoles 167.26 -0.63 -0.38% 166.22 167.98
2017-08-10 Jueves 166.88 -0.38 -0.23% 166.29 167.81
2017-08-11 Viernes 166.88 0.00 0% 166.20 167.88
2017-08-14 Lunes 167.01 +0.13 +0.08% 166.43 168.01
2017-08-15 Martes 166.41 -0.60 -0.36% 165.97 167.45
2017-08-16 Miércoles 168.07 +1.66 +1.00% 166.17 168.38
2017-08-17 Jueves 167.55 -0.52 -0.31% 167.39 168.80
2017-08-18 Viernes 168.84 +1.29 +0.77% 166.98 169.15
2017-08-21 Lunes 169.15 +0.31 +0.18% 168.41 169.58
2017-08-22 Martes 168.97 -0.18 -0.11% 168.69 169.54
2017-08-23 Miércoles 168.54 -0.43 -0.25% 167.23 169.09
2017-08-24 Jueves 167.00 -1.54 -0.91% 166.85 169.00
2017-08-25 Viernes 166.04 -0.96 -0.57% 165.69 167.99
2017-08-28 Lunes 164.88 -1.16 -0.70% 164.14 165.92
2017-08-29 Martes 164.55 -0.33 -0.20% 163.76 165.42
2017-08-30 Miércoles 166.74 +2.19 +1.33% 163.78 166.75
2017-08-31 Jueves 165.00 -1.74 -1.04% 164.95 166.96
2017-09-01 Viernes 164.51 -0.49 -0.30% 164.41 165.98
2017-09-04 Lunes 164.12 -0.39 -0.24% 163.75 164.80
2017-09-05 Martes 163.74 -0.38 -0.23% 162.94 164.95
2017-09-06 Miércoles 163.68 -0.06 -0.04% 163.56 164.53
2017-09-07 Jueves 164.41 +0.73 +0.45% 163.63 165.08
2017-09-08 Viernes 164.07 -0.34 -0.21% 163.79 165.23
2017-09-11 Lunes 165.43 +1.36 +0.83% 163.69 165.66
2017-09-12 Martes 164.04 -1.39 -0.84% 163.65 165.42
2017-09-13 Miércoles 164.03 -0.01 -0.01% 163.08 164.46
2017-09-14 Jueves 164.07 +0.04 +0.02% 163.44 164.42
2017-09-15 Viernes 163.97 -0.10 -0.06% 163.48 164.46
2017-09-18 Lunes 163.84 -0.13 -0.08% 163.34 164.69
2017-09-19 Martes 162.81 -1.03 -0.63% 162.72 164.32
2017-09-20 Miércoles 162.72 -0.09 -0.06% 161.90 163.99
2017-09-21 Jueves 163.02 +0.30 +0.18% 161.58 163.54
2017-09-22 Viernes 163.68 +0.66 +0.40% 162.78 164.12
2017-09-25 Lunes 163.17 -0.51 -0.31% 162.78 163.90
2017-09-26 Martes 162.76 -0.41 -0.25% 162.65 163.76
2017-09-27 Miércoles 161.28 -1.48 -0.91% 160.85 163.31
2017-09-28 Jueves 162.06 +0.78 +0.48% 160.46 162.31
2017-09-29 Viernes 160.88 -1.18 -0.73% 160.79 162.95
2017-10-02 Lunes 161.81 +0.93 +0.58% 160.26 162.10
2017-10-03 Martes 162.15 +0.34 +0.21% 161.00 162.46
2017-10-04 Miércoles 160.77 -1.38 -0.85% 160.72 163.11
2017-10-05 Jueves 158.26 -2.51 -1.56% 158.07 161.27
2017-10-06 Viernes 158.38 +0.12 +0.08% 157.20 159.26
2017-10-09 Lunes 157.97 -0.41 -0.26% 157.57 158.50
2017-10-10 Martes 157.05 -0.92 -0.58% 156.74 158.91
2017-10-11 Miércoles 157.88 +0.83 +0.53% 157.14 158.33
2017-10-12 Jueves 155.53 -2.35 -1.49% 155.47 158.14
2017-10-13 Viernes 155.08 -0.45 -0.29% 154.62 156.03
2017-10-16 Lunes 154.13 -0.95 -0.61% 153.43 155.11
2017-10-17 Martes 157.14 +3.01 +1.95% 153.25 157.55
2017-10-18 Miércoles 155.02 -2.12 -1.35% 154.99 157.66
2017-10-19 Jueves 155.20 +0.18 +0.12% 154.47 155.84
2017-10-20 Viernes 154.45 -0.75 -0.48% 154.11 155.43
2017-10-23 Lunes 154.76 +0.31 +0.20% 154.22 155.16
2017-10-24 Martes 154.84 +0.08 +0.05% 153.86 155.45
2017-10-25 Miércoles 157.54 +2.70 +1.74% 154.54 157.80
2017-10-26 Jueves 156.99 -0.55 -0.35% 156.64 158.25
2017-10-27 Viernes 157.33 +0.34 +0.22% 155.95 157.96
2017-10-30 Lunes 157.14 -0.19 -0.12% 156.62 158.01
2017-10-31 Martes 158.83 +1.69 +1.08% 156.74 159.45
2017-11-01 Miércoles 160.78 +1.95 +1.23% 158.00 160.94
2017-11-02 Jueves 159.50 -1.28 -0.80% 159.44 161.41
2017-11-03 Viernes 158.18 -1.32 -0.83% 158.11 160.33
2017-11-06 Lunes 159.77 +1.59 +1.01% 158.34 159.96
2017-11-07 Martes 158.54 -1.23 -0.77% 157.97 159.83
2017-11-08 Miércoles 158.15 -0.39 -0.25% 157.73 159.42
2017-11-09 Jueves 158.12 -0.03 -0.02% 157.47 158.75
2017-11-10 Viernes 157.38 -0.74 -0.47% 157.10 158.31
2017-11-13 Lunes 157.22 -0.16 -0.10% 156.70 157.72
2017-11-14 Martes 157.38 +0.16 +0.10% 157.09 158.28
2017-11-15 Miércoles 157.26 -0.12 -0.08% 156.38 158.06
2017-11-16 Jueves 158.15 +0.89 +0.57% 157.12 158.50
2017-11-17 Viernes 158.63 +0.48 +0.30% 157.68 158.86
2017-11-20 Lunes 158.42 -0.21 -0.13% 157.97 158.88
2017-11-21 Martes 159.47 +1.05 +0.66% 158.32 159.82
2017-11-22 Miércoles 159.62 +0.15 +0.09% 158.72 160.04
2017-11-23 Jueves 159.91 +0.29 +0.18% 159.28 160.27
2017-11-24 Viernes 160.51 +0.60 +0.38% 159.38 161.16
2017-11-27 Lunes 161.63 +1.12 +0.70% 160.34 162.35
2017-11-28 Martes 161.53 -0.10 -0.06% 161.04 162.67
2017-11-29 Miércoles 161.88 +0.35 +0.22% 161.31 162.74
2017-11-30 Jueves 161.84 -0.04 -0.02% 161.23 162.47
2017-12-01 Viernes 161.15 -0.69 -0.43% 160.55 162.37
2017-12-04 Lunes 160.70 -0.45 -0.28% 160.30 161.25
2017-12-05 Martes 159.69 -1.01 -0.63% 159.50 161.21
2017-12-06 Miércoles 159.49 -0.20 -0.13% 159.07 160.12
2017-12-07 Jueves 158.72 -0.77 -0.48% 158.64 159.76
2017-12-08 Viernes 159.01 +0.29 +0.18% 158.71 159.69
2017-12-11 Lunes 158.12 -0.89 -0.56% 158.08 159.44
2017-12-12 Martes 157.94 -0.18 -0.11% 157.66 159.29
2017-12-13 Miércoles 158.42 +0.48 +0.30% 157.10 158.61
2017-12-14 Jueves 156.36 -2.06 -1.30% 156.34 158.56
2017-12-15 Viernes 156.64 +0.28 +0.18% 156.15 157.35
2017-12-18 Lunes 156.06 -0.58 -0.37% 155.89 157.59
2017-12-19 Martes 154.60 -1.46 -0.94% 154.35 156.60
2017-12-20 Miércoles 154.11 -0.49 -0.32% 153.61 154.98
2017-12-21 Jueves 152.49 -1.62 -1.05% 152.03 154.33
2017-12-22 Viernes 149.93 -2.56 -1.68% 149.66 152.60
2017-12-25 Lunes 149.87 -0.06 -0.04% 149.69 149.95
2017-12-26 Martes 149.20 -0.67 -0.45% 148.94 151.75
2017-12-27 Miércoles 151.10 +1.90 +1.27% 148.78 151.24
2017-12-28 Jueves 151.32 +0.22 +0.15% 150.88 151.94
2017-12-29 Viernes 151.86 +0.54 +0.36% 151.22 152.70