Valor del peso mexicano en Colombia en 2019

Precio cierre $173.46
Precio promedio $170.37
Precio mínimo $159.20
Precio máximo $181.67
COP186COP186COP180COP180COP174COP174COP168COP168COP162COP162COP156COP156Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el peso mexicano cotizó a 173.46 pesos colombianos. El precio subió 8.195 pesos (+4.96%) desde el inicio del año, cuando cotizaba a $165.26. El precio promedio fue de $170.37.

En el 2019:

  • El precio mínimo fue de $159.2 y se alcanzó el 7 de marzo.
  • El precio máximo fue de $181.67 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 31 de mayo, con una caída del 2.04%.
  • El día más alcista fue el 10 de junio, con un alza del 1.79%.
  • El precio del peso mexicano subió 132 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 6 y el 13 de septiembre y entre el 10 y el 17 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes165.26-0.03-0.02%165.24165.36
2019-01-02Miércoles165.50+0.24+0.15%164.64166.41
2019-01-03Jueves165.29-0.21-0.13%164.16166.25
2019-01-04Viernes164.42-0.87-0.53%163.36165.99
2019-01-07Lunes164.34-0.08-0.05%164.03165.50
2019-01-08Martes162.72-1.62-0.99%162.48164.77
2019-01-09Miércoles163.12+0.40+0.25%161.78163.26
2019-01-10Jueves164.03+0.91+0.56%162.38164.11
2019-01-11Viernes164.00-0.03-0.02%163.84165.29
2019-01-14Lunes165.38+1.38+0.84%163.47165.66
2019-01-15Martes165.36-0.02-0.01%164.28165.79
2019-01-16Miércoles165.02-0.34-0.21%164.14165.84
2019-01-17Jueves164.71-0.31-0.19%164.13165.75
2019-01-18Viernes163.71-1.00-0.61%162.98165.09
2019-01-21Lunes163.12-0.59-0.36%162.74163.85
2019-01-22Martes164.12+1.00+0.61%162.42164.43
2019-01-23Miércoles165.63+1.51+0.92%163.95165.72
2019-01-24Jueves166.73+1.10+0.66%165.11167.04
2019-01-25Viernes166.01-0.72-0.43%165.72167.62
2019-01-28Lunes165.85-0.16-0.10%165.21166.68
2019-01-29Martes166.05+0.20+0.12%165.53166.83
2019-01-30Miércoles165.33-0.72-0.43%164.60166.66
2019-01-31Jueves162.51-2.82-1.71%162.04166.17
2019-02-01Viernes161.74-0.77-0.47%161.51163.17
2019-02-04Lunes161.55-0.19-0.12%161.09162.29
2019-02-05Martes163.37+1.82+1.13%161.46163.45
2019-02-06Miércoles162.55-0.82-0.50%162.12163.34
2019-02-07Jueves163.27+0.72+0.44%161.89163.49
2019-02-08Viernes163.33+0.06+0.04%163.03163.75
2019-02-11Lunes162.60-0.73-0.45%162.31163.68
2019-02-12Martes162.35-0.25-0.15%162.00163.32
2019-02-13Miércoles161.61-0.74-0.46%161.11162.75
2019-02-14Jueves163.58+1.97+1.22%161.20163.75
2019-02-15Viernes162.87-0.71-0.43%161.84164.07
2019-02-18Lunes162.84-0.03-0.02%162.30163.28
2019-02-19Martes162.75-0.09-0.06%162.07163.17
2019-02-20Miércoles161.87-0.88-0.54%161.73162.87
2019-02-21Jueves161.95+0.08+0.05%161.31162.46
2019-02-22Viernes162.35+0.40+0.25%161.78162.96
2019-02-25Lunes162.28-0.07-0.04%161.77163.78
2019-02-26Martes160.78-1.50-0.92%160.65162.75
2019-02-27Miércoles160.16-0.62-0.39%159.40161.04
2019-02-28Jueves159.81-0.35-0.22%159.24160.54
2019-03-01Viernes160.69+0.88+0.55%159.49160.83
2019-03-04Lunes160.42-0.27-0.17%159.60160.66
2019-03-05Martes161.05+0.63+0.39%160.21161.29
2019-03-06Miércoles160.39-0.66-0.41%160.04161.15
2019-03-07Jueves160.76+0.37+0.23%159.20160.87
2019-03-08Viernes162.81+2.05+1.28%160.23163.02
2019-03-11Lunes163.84+1.03+0.63%162.25164.07
2019-03-12Martes162.72-1.12-0.68%162.55164.93
2019-03-13Miércoles163.12+0.40+0.25%162.22163.33
2019-03-14Jueves162.64-0.48-0.29%162.24163.17
2019-03-15Viernes162.52-0.12-0.07%161.90163.39
2019-03-18Lunes162.68+0.16+0.10%161.86162.95
2019-03-19Martes162.92+0.24+0.15%162.42163.27
2019-03-20Miércoles164.00+1.08+0.66%162.70164.69
2019-03-21Jueves163.77-0.23-0.14%162.97164.47
2019-03-22Viernes164.02+0.25+0.15%162.00164.42
2019-03-25Lunes164.66+0.64+0.39%163.63165.20
2019-03-26Martes165.18+0.52+0.32%164.03165.42
2019-03-27Miércoles164.07-1.11-0.67%163.12165.63
2019-03-28Jueves164.17+0.10+0.06%163.34165.48
2019-03-29Viernes164.09-0.08-0.05%163.45164.81
2019-04-01Lunes164.16+0.07+0.04%162.91165.75
2019-04-02Martes163.62-0.54-0.33%163.24164.75
2019-04-03Miércoles162.51-1.11-0.68%162.29164.74
2019-04-04Jueves163.45+0.94+0.58%161.91163.79
2019-04-05Viernes163.81+0.36+0.22%163.24164.30
2019-04-08Lunes164.24+0.43+0.26%163.31164.82
2019-04-09Martes163.82-0.42-0.26%163.60164.94
2019-04-10Miércoles164.36+0.54+0.33%163.76164.82
2019-04-11Jueves165.49+1.14+0.69%163.57165.82
2019-04-12Viernes165.89+0.40+0.24%165.10166.46
2019-04-15Lunes166.36+0.48+0.29%165.66166.86
2019-04-16Martes167.49+1.12+0.68%165.12167.80
2019-04-17Miércoles167.59+0.11+0.06%167.00168.38
2019-04-18Jueves167.27-0.32-0.19%166.99168.43
2019-04-19Viernes167.58+0.31+0.18%167.31168.15
2019-04-22Lunes167.48-0.10-0.06%166.84168.09
2019-04-23Martes168.06+0.59+0.35%166.29168.29
2019-04-24Miércoles168.81+0.75+0.45%167.31169.61
2019-04-25Jueves169.91+1.10+0.65%167.82170.14
2019-04-26Viernes170.27+0.36+0.21%169.25170.91
2019-04-29Lunes170.84+0.57+0.33%170.16171.34
2019-04-30Martes170.47-0.37-0.22%169.75171.46
2019-05-01Miércoles169.90-0.57-0.33%170.10171.87
2019-05-02Jueves170.21+0.31+0.18%169.76171.48
2019-05-03Viernes170.90+0.69+0.41%169.83171.19
2019-05-06Lunes171.22+0.32+0.19%169.41171.93
2019-05-07Martes173.31+2.09+1.22%170.48173.51
2019-05-08Miércoles172.41-0.90-0.52%171.82173.69
2019-05-09Jueves170.17-2.24-1.30%170.19172.72
2019-05-10Viernes171.22+1.05+0.62%169.92171.91
2019-05-13Lunes171.81+0.59+0.34%170.04172.36
2019-05-14Martes171.71-0.09-0.05%171.24172.57
2019-05-15Miércoles172.26+0.54+0.32%170.86172.93
2019-05-16Jueves172.35+0.09+0.05%171.65173.31
2019-05-17Viernes173.17+0.83+0.48%171.57173.50
2019-05-20Lunes175.61+2.43+1.41%173.14176.03
2019-05-21Martes175.59-0.01-0.01%174.99176.28
2019-05-22Miércoles175.56-0.03-0.02%175.39176.49
2019-05-23Jueves177.21+1.65+0.94%174.93177.62
2019-05-24Viernes176.18-1.03-0.58%175.65177.83
2019-05-27Lunes176.08-0.11-0.06%176.10176.65
2019-05-28Martes175.82-0.26-0.15%174.98176.71
2019-05-29Miércoles175.07-0.76-0.43%174.84176.41
2019-05-30Jueves175.61+0.55+0.31%174.84176.64
2019-05-31Viernes172.04-3.58-2.04%169.66175.80
2019-06-03Lunes170.43-1.61-0.94%169.89172.43
2019-06-04Martes168.13-2.29-1.35%167.79172.30
2019-06-05Miércoles168.59+0.46+0.27%167.11169.57
2019-06-06Jueves166.93-1.66-0.98%166.16168.96
2019-06-07Viernes166.43-0.50-0.30%166.10167.48
2019-06-10Lunes169.41+2.98+1.79%168.89170.84
2019-06-11Martes170.07+0.66+0.39%169.26170.62
2019-06-12Miércoles170.26+0.19+0.11%169.68171.21
2019-06-13Jueves170.10-0.16-0.09%170.03170.91
2019-06-14Viernes170.51+0.41+0.24%169.95171.24
2019-06-17Lunes171.08+0.57+0.34%170.49171.66
2019-06-18Martes170.07-1.02-0.60%169.67172.17
2019-06-19Miércoles170.15+0.09+0.05%168.85170.43
2019-06-20Jueves167.66-2.49-1.46%167.55171.56
2019-06-21Viernes167.35-0.32-0.19%166.65168.36
2019-06-24Lunes166.13-1.21-0.72%166.08167.94
2019-06-25Martes165.65-0.48-0.29%165.38166.54
2019-06-26Miércoles166.28+0.63+0.38%165.34166.94
2019-06-27Jueves166.65+0.37+0.22%166.32167.43
2019-06-28Viernes166.97+0.32+0.19%166.33167.64
2019-07-01Lunes167.30+0.33+0.20%167.07168.64
2019-07-02Martes168.26+0.96+0.58%167.45168.88
2019-07-03Miércoles167.94-0.32-0.19%167.66168.94
2019-07-04Jueves167.74-0.20-0.12%167.78168.67
2019-07-05Viernes168.60+0.86+0.51%167.66169.62
2019-07-08Lunes169.90+1.31+0.78%168.71170.30
2019-07-09Martes167.77-2.13-1.26%166.85170.93
2019-07-10Miércoles167.18-0.59-0.35%166.31168.14
2019-07-11Jueves167.52+0.34+0.20%166.75167.86
2019-07-12Viernes167.96+0.44+0.26%167.24168.30
2019-07-15Lunes167.85-0.12-0.07%167.54168.76
2019-07-16Martes167.45-0.39-0.23%167.15168.47
2019-07-17Miércoles166.74-0.72-0.43%166.89168.16
2019-07-18Jueves167.44+0.70+0.42%166.52167.98
2019-07-19Viernes166.57-0.87-0.52%166.27167.85
2019-07-22Lunes166.62+0.05+0.03%166.25167.17
2019-07-23Martes166.14-0.48-0.29%166.13167.05
2019-07-24Miércoles167.76+1.62+0.97%166.18168.18
2019-07-25Jueves169.04+1.27+0.76%167.58169.44
2019-07-26Viernes169.94+0.90+0.54%168.61170.27
2019-07-29Lunes171.95+2.01+1.18%169.08172.47
2019-07-30Martes172.90+0.95+0.55%172.00173.29
2019-07-31Miércoles171.27-1.63-0.94%170.97173.81
2019-08-01Jueves173.51+2.24+1.30%170.42174.22
2019-08-02Viernes175.12+1.61+0.93%172.43175.41
2019-08-05Lunes175.96+0.84+0.48%172.60178.15
2019-08-06Martes174.97-0.99-0.56%174.20176.98
2019-08-07Miércoles175.47+0.50+0.29%174.04175.84
2019-08-08Jueves173.36-2.11-1.20%172.80176.21
2019-08-09Viernes174.73+1.37+0.79%172.77175.23
2019-08-12Lunes174.66-0.07-0.04%171.68176.06
2019-08-13Martes175.90+1.24+0.71%173.37176.20
2019-08-14Miércoles175.63-0.27-0.15%174.72177.01
2019-08-15Jueves176.82+1.18+0.67%174.86177.24
2019-08-16Viernes174.54-2.27-1.29%174.19177.86
2019-08-19Lunes172.80-1.74-1.00%172.62175.24
2019-08-20Martes172.23-0.57-0.33%172.33174.28
2019-08-21Miércoles171.90-0.33-0.19%171.17173.52
2019-08-22Jueves170.83-1.07-0.62%170.55172.29
2019-08-23Viernes171.68+0.85+0.50%170.02172.43
2019-08-26Lunes172.12+0.44+0.26%170.15172.87
2019-08-27Martes173.37+1.25+0.73%171.54173.69
2019-08-28Miércoles172.69-0.68-0.39%172.75174.34
2019-08-29Jueves170.53-2.15-1.25%170.63173.52
2019-08-30Viernes171.31+0.78+0.46%169.75172.10
2019-09-02Lunes170.56-0.75-0.44%170.79171.88
2019-09-03Martes172.26+1.70+1.00%170.65172.44
2019-09-04Miércoles172.04-0.23-0.13%171.54174.30
2019-09-05Jueves170.85-1.19-0.69%170.91173.15
2019-09-06Viernes171.46+0.61+0.36%170.99172.82
2019-09-09Lunes171.98+0.52+0.30%171.38172.77
2019-09-10Martes172.23+0.25+0.15%171.93173.26
2019-09-11Miércoles172.90+0.67+0.39%172.00173.16
2019-09-12Jueves172.95+0.06+0.03%172.20174.06
2019-09-13Viernes173.15+0.20+0.11%172.57173.89
2019-09-16Lunes172.93-0.22-0.13%172.34173.67
2019-09-17Martes174.67+1.73+1.00%172.05174.99
2019-09-18Miércoles173.88-0.78-0.45%173.53175.18
2019-09-19Jueves173.76-0.12-0.07%173.35174.71
2019-09-20Viernes175.47+1.71+0.98%173.77175.89
2019-09-23Lunes176.40+0.94+0.53%175.68177.10
2019-09-24Martes176.53+0.12+0.07%176.24177.29
2019-09-25Miércoles175.12-1.40-0.80%175.13176.82
2019-09-26Jueves174.99-0.13-0.07%174.52176.04
2019-09-27Viernes175.49+0.50+0.28%175.11176.68
2019-09-30Lunes176.13+0.64+0.36%175.12176.94
2019-10-01Martes176.15+0.02+0.01%175.50176.76
2019-10-02Miércoles176.45+0.31+0.17%176.02177.11
2019-10-03Jueves175.16-1.30-0.74%175.16177.19
2019-10-04Viernes175.76+0.60+0.34%175.17177.09
2019-10-07Lunes176.07+0.31+0.18%175.31176.50
2019-10-08Martes175.68-0.39-0.22%175.56176.92
2019-10-09Miércoles176.94+1.26+0.72%175.76177.85
2019-10-10Jueves177.69+0.75+0.43%176.50178.03
2019-10-11Viernes177.20-0.49-0.27%177.02178.85
2019-10-14Lunes177.69+0.49+0.27%177.21178.15
2019-10-15Martes179.30+1.61+0.91%177.71179.67
2019-10-16Miércoles180.00+0.70+0.39%178.95180.44
2019-10-17Jueves179.58-0.42-0.23%179.24181.45
2019-10-18Viernes179.11-0.47-0.26%178.48180.14
2019-10-21Lunes180.16+1.06+0.59%178.77180.51
2019-10-22Martes179.03-1.13-0.63%178.96180.83
2019-10-23Miércoles177.35-1.68-0.94%177.29179.62
2019-10-24Jueves177.79+0.43+0.24%176.59178.17
2019-10-25Viernes177.95+0.16+0.09%177.56178.53
2019-10-28Lunes176.77-1.18-0.66%176.74178.45
2019-10-29Martes176.32-0.45-0.25%176.27177.51
2019-10-30Miércoles177.52+1.20+0.68%176.12177.72
2019-10-31Jueves175.51-2.01-1.13%175.60177.79
2019-11-01Viernes173.57-1.94-1.11%173.51176.89
2019-11-04Lunes173.15-0.42-0.24%172.86174.39
2019-11-05Martes172.15-1.00-0.58%172.05174.00
2019-11-06Miércoles174.10+1.96+1.14%171.69174.47
2019-11-07Jueves173.21-0.89-0.51%173.10174.91
2019-11-08Viernes174.54+1.32+0.76%172.78175.10
2019-11-11Lunes174.34-0.20-0.12%174.22174.97
2019-11-12Martes176.30+1.96+1.13%174.34177.12
2019-11-13Miércoles176.85+0.55+0.31%175.30178.02
2019-11-14Jueves178.53+1.68+0.95%175.92178.88
2019-11-15Viernes178.41-0.12-0.07%177.56179.91
2019-11-18Lunes177.96-0.46-0.26%177.80179.59
2019-11-19Martes177.61-0.35-0.19%176.99178.88
2019-11-20Miércoles176.69-0.92-0.52%176.09178.23
2019-11-21Jueves176.19-0.50-0.29%175.97177.74
2019-11-22Viernes176.52+0.33+0.19%175.01177.05
2019-11-25Lunes176.46-0.06-0.03%175.86177.88
2019-11-26Martes177.90+1.43+0.81%176.33178.63
2019-11-27Miércoles179.42+1.52+0.85%177.84180.24
2019-11-28Jueves180.31+0.90+0.50%178.55180.48
2019-11-29Viernes179.62-0.69-0.39%179.38181.67
2019-12-02Lunes178.93-0.69-0.39%178.20180.27
2019-12-03Martes178.91-0.02-0.01%178.35179.65
2019-12-04Miércoles178.37-0.54-0.30%178.04179.63
2019-12-05Jueves178.60+0.24+0.13%178.00179.14
2019-12-06Viernes177.05-1.55-0.87%176.41178.97
2019-12-09Lunes177.36+0.30+0.17%176.66178.34
2019-12-10Martes176.68-0.68-0.38%176.83178.43
2019-12-11Miércoles176.43-0.25-0.14%176.14177.36
2019-12-12Jueves176.66+0.23+0.13%175.88177.06
2019-12-13Viernes177.86+1.20+0.68%176.41178.16
2019-12-16Lunes176.82-1.04-0.59%176.60178.16
2019-12-17Martes176.31-0.51-0.29%176.28177.49
2019-12-18Miércoles175.13-1.19-0.67%175.02176.82
2019-12-19Jueves174.93-0.20-0.11%174.62175.60
2019-12-20Viernes175.68+0.76+0.43%174.75176.44
2019-12-23Lunes174.49-1.20-0.68%174.52176.09
2019-12-24Martes173.49-0.99-0.57%173.55174.90
2019-12-25Miércoles173.67+0.18+0.10%173.70173.90
2019-12-26Jueves173.39-0.28-0.16%172.89174.06
2019-12-27Viernes174.92+1.53+0.88%173.47175.46
2019-12-30Lunes173.32-1.60-0.91%172.93175.55
2019-12-31Martes173.46+0.13+0.08%173.25174.28