Valor del peso mexicano en Colombia en 2019

Precio cierre $173.46
Precio promedio $170.37
Precio mínimo $159.20
Precio máximo $181.67

Al finalizar el 2019 el peso mexicano cotizó a 173.46 pesos colombianos. El precio subió 8.195 pesos (+4.96%) desde el inicio del año, cuando cotizaba a $165.26. El precio promedio fue de $170.37.

En el 2019:

  • El precio mínimo fue de $159.2 y se alcanzó el 7 de marzo.
  • El precio máximo fue de $181.67 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 31 de mayo, con una caída del 2.04%.
  • El día más alcista fue el 10 de junio, con un alza del 1.79%.
  • El precio del peso mexicano subió 132 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 6 y el 13 de septiembre y entre el 10 y el 17 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 165.26 -0.03 -0.02% 165.24 165.36
2019-01-02 Miércoles 165.50 +0.24 +0.15% 164.64 166.41
2019-01-03 Jueves 165.29 -0.21 -0.13% 164.16 166.25
2019-01-04 Viernes 164.42 -0.87 -0.53% 163.36 165.99
2019-01-07 Lunes 164.34 -0.08 -0.05% 164.03 165.50
2019-01-08 Martes 162.72 -1.62 -0.99% 162.48 164.77
2019-01-09 Miércoles 163.12 +0.40 +0.25% 161.78 163.26
2019-01-10 Jueves 164.03 +0.91 +0.56% 162.38 164.11
2019-01-11 Viernes 164.00 -0.03 -0.02% 163.84 165.29
2019-01-14 Lunes 165.38 +1.38 +0.84% 163.47 165.66
2019-01-15 Martes 165.36 -0.02 -0.01% 164.28 165.79
2019-01-16 Miércoles 165.02 -0.34 -0.21% 164.14 165.84
2019-01-17 Jueves 164.71 -0.31 -0.19% 164.13 165.75
2019-01-18 Viernes 163.71 -1.00 -0.61% 162.98 165.09
2019-01-21 Lunes 163.12 -0.59 -0.36% 162.74 163.85
2019-01-22 Martes 164.12 +1.00 +0.61% 162.42 164.43
2019-01-23 Miércoles 165.63 +1.51 +0.92% 163.95 165.72
2019-01-24 Jueves 166.73 +1.10 +0.66% 165.11 167.04
2019-01-25 Viernes 166.01 -0.72 -0.43% 165.72 167.62
2019-01-28 Lunes 165.85 -0.16 -0.10% 165.21 166.68
2019-01-29 Martes 166.05 +0.20 +0.12% 165.53 166.83
2019-01-30 Miércoles 165.33 -0.72 -0.43% 164.60 166.66
2019-01-31 Jueves 162.51 -2.82 -1.71% 162.04 166.17
2019-02-01 Viernes 161.74 -0.77 -0.47% 161.51 163.17
2019-02-04 Lunes 161.55 -0.19 -0.12% 161.09 162.29
2019-02-05 Martes 163.37 +1.82 +1.13% 161.46 163.45
2019-02-06 Miércoles 162.55 -0.82 -0.50% 162.12 163.34
2019-02-07 Jueves 163.27 +0.72 +0.44% 161.89 163.49
2019-02-08 Viernes 163.33 +0.06 +0.04% 163.03 163.75
2019-02-11 Lunes 162.60 -0.73 -0.45% 162.31 163.68
2019-02-12 Martes 162.35 -0.25 -0.15% 162.00 163.32
2019-02-13 Miércoles 161.61 -0.74 -0.46% 161.11 162.75
2019-02-14 Jueves 163.58 +1.97 +1.22% 161.20 163.75
2019-02-15 Viernes 162.87 -0.71 -0.43% 161.84 164.07
2019-02-18 Lunes 162.84 -0.03 -0.02% 162.30 163.28
2019-02-19 Martes 162.75 -0.09 -0.06% 162.07 163.17
2019-02-20 Miércoles 161.87 -0.88 -0.54% 161.73 162.87
2019-02-21 Jueves 161.95 +0.08 +0.05% 161.31 162.46
2019-02-22 Viernes 162.35 +0.40 +0.25% 161.78 162.96
2019-02-25 Lunes 162.28 -0.07 -0.04% 161.77 163.78
2019-02-26 Martes 160.78 -1.50 -0.92% 160.65 162.75
2019-02-27 Miércoles 160.16 -0.62 -0.39% 159.40 161.04
2019-02-28 Jueves 159.81 -0.35 -0.22% 159.24 160.54
2019-03-01 Viernes 160.69 +0.88 +0.55% 159.49 160.83
2019-03-04 Lunes 160.42 -0.27 -0.17% 159.60 160.66
2019-03-05 Martes 161.05 +0.63 +0.39% 160.21 161.29
2019-03-06 Miércoles 160.39 -0.66 -0.41% 160.04 161.15
2019-03-07 Jueves 160.76 +0.37 +0.23% 159.20 160.87
2019-03-08 Viernes 162.81 +2.05 +1.28% 160.23 163.02
2019-03-11 Lunes 163.84 +1.03 +0.63% 162.25 164.07
2019-03-12 Martes 162.72 -1.12 -0.68% 162.55 164.93
2019-03-13 Miércoles 163.12 +0.40 +0.25% 162.22 163.33
2019-03-14 Jueves 162.64 -0.48 -0.29% 162.24 163.17
2019-03-15 Viernes 162.52 -0.12 -0.07% 161.90 163.39
2019-03-18 Lunes 162.68 +0.16 +0.10% 161.86 162.95
2019-03-19 Martes 162.92 +0.24 +0.15% 162.42 163.27
2019-03-20 Miércoles 164.00 +1.08 +0.66% 162.70 164.69
2019-03-21 Jueves 163.77 -0.23 -0.14% 162.97 164.47
2019-03-22 Viernes 164.02 +0.25 +0.15% 162.00 164.42
2019-03-25 Lunes 164.66 +0.64 +0.39% 163.63 165.20
2019-03-26 Martes 165.18 +0.52 +0.32% 164.03 165.42
2019-03-27 Miércoles 164.07 -1.11 -0.67% 163.12 165.63
2019-03-28 Jueves 164.17 +0.10 +0.06% 163.34 165.48
2019-03-29 Viernes 164.09 -0.08 -0.05% 163.45 164.81
2019-04-01 Lunes 164.16 +0.07 +0.04% 162.91 165.75
2019-04-02 Martes 163.62 -0.54 -0.33% 163.24 164.75
2019-04-03 Miércoles 162.51 -1.11 -0.68% 162.29 164.74
2019-04-04 Jueves 163.45 +0.94 +0.58% 161.91 163.79
2019-04-05 Viernes 163.81 +0.36 +0.22% 163.24 164.30
2019-04-08 Lunes 164.24 +0.43 +0.26% 163.31 164.82
2019-04-09 Martes 163.82 -0.42 -0.26% 163.60 164.94
2019-04-10 Miércoles 164.36 +0.54 +0.33% 163.76 164.82
2019-04-11 Jueves 165.49 +1.14 +0.69% 163.57 165.82
2019-04-12 Viernes 165.89 +0.40 +0.24% 165.10 166.46
2019-04-15 Lunes 166.36 +0.48 +0.29% 165.66 166.86
2019-04-16 Martes 167.49 +1.12 +0.68% 165.12 167.80
2019-04-17 Miércoles 167.59 +0.11 +0.06% 167.00 168.38
2019-04-18 Jueves 167.27 -0.32 -0.19% 166.99 168.43
2019-04-19 Viernes 167.58 +0.31 +0.18% 167.31 168.15
2019-04-22 Lunes 167.48 -0.10 -0.06% 166.84 168.09
2019-04-23 Martes 168.06 +0.59 +0.35% 166.29 168.29
2019-04-24 Miércoles 168.81 +0.75 +0.45% 167.31 169.61
2019-04-25 Jueves 169.91 +1.10 +0.65% 167.82 170.14
2019-04-26 Viernes 170.27 +0.36 +0.21% 169.25 170.91
2019-04-29 Lunes 170.84 +0.57 +0.33% 170.16 171.34
2019-04-30 Martes 170.47 -0.37 -0.22% 169.75 171.46
2019-05-01 Miércoles 169.90 -0.57 -0.33% 170.10 171.87
2019-05-02 Jueves 170.21 +0.31 +0.18% 169.76 171.48
2019-05-03 Viernes 170.90 +0.69 +0.41% 169.83 171.19
2019-05-06 Lunes 171.22 +0.32 +0.19% 169.41 171.93
2019-05-07 Martes 173.31 +2.09 +1.22% 170.48 173.51
2019-05-08 Miércoles 172.41 -0.90 -0.52% 171.82 173.69
2019-05-09 Jueves 170.17 -2.24 -1.30% 170.19 172.72
2019-05-10 Viernes 171.22 +1.05 +0.62% 169.92 171.91
2019-05-13 Lunes 171.81 +0.59 +0.34% 170.04 172.36
2019-05-14 Martes 171.71 -0.09 -0.05% 171.24 172.57
2019-05-15 Miércoles 172.26 +0.54 +0.32% 170.86 172.93
2019-05-16 Jueves 172.35 +0.09 +0.05% 171.65 173.31
2019-05-17 Viernes 173.17 +0.83 +0.48% 171.57 173.50
2019-05-20 Lunes 175.61 +2.43 +1.41% 173.14 176.03
2019-05-21 Martes 175.59 -0.01 -0.01% 174.99 176.28
2019-05-22 Miércoles 175.56 -0.03 -0.02% 175.39 176.49
2019-05-23 Jueves 177.21 +1.65 +0.94% 174.93 177.62
2019-05-24 Viernes 176.18 -1.03 -0.58% 175.65 177.83
2019-05-27 Lunes 176.08 -0.11 -0.06% 176.10 176.65
2019-05-28 Martes 175.82 -0.26 -0.15% 174.98 176.71
2019-05-29 Miércoles 175.07 -0.76 -0.43% 174.84 176.41
2019-05-30 Jueves 175.61 +0.55 +0.31% 174.84 176.64
2019-05-31 Viernes 172.04 -3.58 -2.04% 169.66 175.80
2019-06-03 Lunes 170.43 -1.61 -0.94% 169.89 172.43
2019-06-04 Martes 168.13 -2.29 -1.35% 167.79 172.30
2019-06-05 Miércoles 168.59 +0.46 +0.27% 167.11 169.57
2019-06-06 Jueves 166.93 -1.66 -0.98% 166.16 168.96
2019-06-07 Viernes 166.43 -0.50 -0.30% 166.10 167.48
2019-06-10 Lunes 169.41 +2.98 +1.79% 168.89 170.84
2019-06-11 Martes 170.07 +0.66 +0.39% 169.26 170.62
2019-06-12 Miércoles 170.26 +0.19 +0.11% 169.68 171.21
2019-06-13 Jueves 170.10 -0.16 -0.09% 170.03 170.91
2019-06-14 Viernes 170.51 +0.41 +0.24% 169.95 171.24
2019-06-17 Lunes 171.08 +0.57 +0.34% 170.49 171.66
2019-06-18 Martes 170.07 -1.02 -0.60% 169.67 172.17
2019-06-19 Miércoles 170.15 +0.09 +0.05% 168.85 170.43
2019-06-20 Jueves 167.66 -2.49 -1.46% 167.55 171.56
2019-06-21 Viernes 167.35 -0.32 -0.19% 166.65 168.36
2019-06-24 Lunes 166.13 -1.21 -0.72% 166.08 167.94
2019-06-25 Martes 165.65 -0.48 -0.29% 165.38 166.54
2019-06-26 Miércoles 166.28 +0.63 +0.38% 165.34 166.94
2019-06-27 Jueves 166.65 +0.37 +0.22% 166.32 167.43
2019-06-28 Viernes 166.97 +0.32 +0.19% 166.33 167.64
2019-07-01 Lunes 167.30 +0.33 +0.20% 167.07 168.64
2019-07-02 Martes 168.26 +0.96 +0.58% 167.45 168.88
2019-07-03 Miércoles 167.94 -0.32 -0.19% 167.66 168.94
2019-07-04 Jueves 167.74 -0.20 -0.12% 167.78 168.67
2019-07-05 Viernes 168.60 +0.86 +0.51% 167.66 169.62
2019-07-08 Lunes 169.90 +1.31 +0.78% 168.71 170.30
2019-07-09 Martes 167.77 -2.13 -1.26% 166.85 170.93
2019-07-10 Miércoles 167.18 -0.59 -0.35% 166.31 168.14
2019-07-11 Jueves 167.52 +0.34 +0.20% 166.75 167.86
2019-07-12 Viernes 167.96 +0.44 +0.26% 167.24 168.30
2019-07-15 Lunes 167.85 -0.12 -0.07% 167.54 168.76
2019-07-16 Martes 167.45 -0.39 -0.23% 167.15 168.47
2019-07-17 Miércoles 166.74 -0.72 -0.43% 166.89 168.16
2019-07-18 Jueves 167.44 +0.70 +0.42% 166.52 167.98
2019-07-19 Viernes 166.57 -0.87 -0.52% 166.27 167.85
2019-07-22 Lunes 166.62 +0.05 +0.03% 166.25 167.17
2019-07-23 Martes 166.14 -0.48 -0.29% 166.13 167.05
2019-07-24 Miércoles 167.76 +1.62 +0.97% 166.18 168.18
2019-07-25 Jueves 169.04 +1.27 +0.76% 167.58 169.44
2019-07-26 Viernes 169.94 +0.90 +0.54% 168.61 170.27
2019-07-29 Lunes 171.95 +2.01 +1.18% 169.08 172.47
2019-07-30 Martes 172.90 +0.95 +0.55% 172.00 173.29
2019-07-31 Miércoles 171.27 -1.63 -0.94% 170.97 173.81
2019-08-01 Jueves 173.51 +2.24 +1.30% 170.42 174.22
2019-08-02 Viernes 175.12 +1.61 +0.93% 172.43 175.41
2019-08-05 Lunes 175.96 +0.84 +0.48% 172.60 178.15
2019-08-06 Martes 174.97 -0.99 -0.56% 174.20 176.98
2019-08-07 Miércoles 175.47 +0.50 +0.29% 174.04 175.84
2019-08-08 Jueves 173.36 -2.11 -1.20% 172.80 176.21
2019-08-09 Viernes 174.73 +1.37 +0.79% 172.77 175.23
2019-08-12 Lunes 174.66 -0.07 -0.04% 171.68 176.06
2019-08-13 Martes 175.90 +1.24 +0.71% 173.37 176.20
2019-08-14 Miércoles 175.63 -0.27 -0.15% 174.72 177.01
2019-08-15 Jueves 176.82 +1.18 +0.67% 174.86 177.24
2019-08-16 Viernes 174.54 -2.27 -1.29% 174.19 177.86
2019-08-19 Lunes 172.80 -1.74 -1.00% 172.62 175.24
2019-08-20 Martes 172.23 -0.57 -0.33% 172.33 174.28
2019-08-21 Miércoles 171.90 -0.33 -0.19% 171.17 173.52
2019-08-22 Jueves 170.83 -1.07 -0.62% 170.55 172.29
2019-08-23 Viernes 171.68 +0.85 +0.50% 170.02 172.43
2019-08-26 Lunes 172.12 +0.44 +0.26% 170.15 172.87
2019-08-27 Martes 173.37 +1.25 +0.73% 171.54 173.69
2019-08-28 Miércoles 172.69 -0.68 -0.39% 172.75 174.34
2019-08-29 Jueves 170.53 -2.15 -1.25% 170.63 173.52
2019-08-30 Viernes 171.31 +0.78 +0.46% 169.75 172.10
2019-09-02 Lunes 170.56 -0.75 -0.44% 170.79 171.88
2019-09-03 Martes 172.26 +1.70 +1.00% 170.65 172.44
2019-09-04 Miércoles 172.04 -0.23 -0.13% 171.54 174.30
2019-09-05 Jueves 170.85 -1.19 -0.69% 170.91 173.15
2019-09-06 Viernes 171.46 +0.61 +0.36% 170.99 172.82
2019-09-09 Lunes 171.98 +0.52 +0.30% 171.38 172.77
2019-09-10 Martes 172.23 +0.25 +0.15% 171.93 173.26
2019-09-11 Miércoles 172.90 +0.67 +0.39% 172.00 173.16
2019-09-12 Jueves 172.95 +0.06 +0.03% 172.20 174.06
2019-09-13 Viernes 173.15 +0.20 +0.11% 172.57 173.89
2019-09-16 Lunes 172.93 -0.22 -0.13% 172.34 173.67
2019-09-17 Martes 174.67 +1.73 +1.00% 172.05 174.99
2019-09-18 Miércoles 173.88 -0.78 -0.45% 173.53 175.18
2019-09-19 Jueves 173.76 -0.12 -0.07% 173.35 174.71
2019-09-20 Viernes 175.47 +1.71 +0.98% 173.77 175.89
2019-09-23 Lunes 176.40 +0.94 +0.53% 175.68 177.10
2019-09-24 Martes 176.53 +0.12 +0.07% 176.24 177.29
2019-09-25 Miércoles 175.12 -1.40 -0.80% 175.13 176.82
2019-09-26 Jueves 174.99 -0.13 -0.07% 174.52 176.04
2019-09-27 Viernes 175.49 +0.50 +0.28% 175.11 176.68
2019-09-30 Lunes 176.13 +0.64 +0.36% 175.12 176.94
2019-10-01 Martes 176.15 +0.02 +0.01% 175.50 176.76
2019-10-02 Miércoles 176.45 +0.31 +0.17% 176.02 177.11
2019-10-03 Jueves 175.16 -1.30 -0.74% 175.16 177.19
2019-10-04 Viernes 175.76 +0.60 +0.34% 175.17 177.09
2019-10-07 Lunes 176.07 +0.31 +0.18% 175.31 176.50
2019-10-08 Martes 175.68 -0.39 -0.22% 175.56 176.92
2019-10-09 Miércoles 176.94 +1.26 +0.72% 175.76 177.85
2019-10-10 Jueves 177.69 +0.75 +0.43% 176.50 178.03
2019-10-11 Viernes 177.20 -0.49 -0.27% 177.02 178.85
2019-10-14 Lunes 177.69 +0.49 +0.27% 177.21 178.15
2019-10-15 Martes 179.30 +1.61 +0.91% 177.71 179.67
2019-10-16 Miércoles 180.00 +0.70 +0.39% 178.95 180.44
2019-10-17 Jueves 179.58 -0.42 -0.23% 179.24 181.45
2019-10-18 Viernes 179.11 -0.47 -0.26% 178.48 180.14
2019-10-21 Lunes 180.16 +1.06 +0.59% 178.77 180.51
2019-10-22 Martes 179.03 -1.13 -0.63% 178.96 180.83
2019-10-23 Miércoles 177.35 -1.68 -0.94% 177.29 179.62
2019-10-24 Jueves 177.79 +0.43 +0.24% 176.59 178.17
2019-10-25 Viernes 177.95 +0.16 +0.09% 177.56 178.53
2019-10-28 Lunes 176.77 -1.18 -0.66% 176.74 178.45
2019-10-29 Martes 176.32 -0.45 -0.25% 176.27 177.51
2019-10-30 Miércoles 177.52 +1.20 +0.68% 176.12 177.72
2019-10-31 Jueves 175.51 -2.01 -1.13% 175.60 177.79
2019-11-01 Viernes 173.57 -1.94 -1.11% 173.51 176.89
2019-11-04 Lunes 173.15 -0.42 -0.24% 172.86 174.39
2019-11-05 Martes 172.15 -1.00 -0.58% 172.05 174.00
2019-11-06 Miércoles 174.10 +1.96 +1.14% 171.69 174.47
2019-11-07 Jueves 173.21 -0.89 -0.51% 173.10 174.91
2019-11-08 Viernes 174.54 +1.32 +0.76% 172.78 175.10
2019-11-11 Lunes 174.34 -0.20 -0.12% 174.22 174.97
2019-11-12 Martes 176.30 +1.96 +1.13% 174.34 177.12
2019-11-13 Miércoles 176.85 +0.55 +0.31% 175.30 178.02
2019-11-14 Jueves 178.53 +1.68 +0.95% 175.92 178.88
2019-11-15 Viernes 178.41 -0.12 -0.07% 177.56 179.91
2019-11-18 Lunes 177.96 -0.46 -0.26% 177.80 179.59
2019-11-19 Martes 177.61 -0.35 -0.19% 176.99 178.88
2019-11-20 Miércoles 176.69 -0.92 -0.52% 176.09 178.23
2019-11-21 Jueves 176.19 -0.50 -0.29% 175.97 177.74
2019-11-22 Viernes 176.52 +0.33 +0.19% 175.01 177.05
2019-11-25 Lunes 176.46 -0.06 -0.03% 175.86 177.88
2019-11-26 Martes 177.90 +1.43 +0.81% 176.33 178.63
2019-11-27 Miércoles 179.42 +1.52 +0.85% 177.84 180.24
2019-11-28 Jueves 180.31 +0.90 +0.50% 178.55 180.48
2019-11-29 Viernes 179.62 -0.69 -0.39% 179.38 181.67
2019-12-02 Lunes 178.93 -0.69 -0.39% 178.20 180.27
2019-12-03 Martes 178.91 -0.02 -0.01% 178.35 179.65
2019-12-04 Miércoles 178.37 -0.54 -0.30% 178.04 179.63
2019-12-05 Jueves 178.60 +0.24 +0.13% 178.00 179.14
2019-12-06 Viernes 177.05 -1.55 -0.87% 176.41 178.97
2019-12-09 Lunes 177.36 +0.30 +0.17% 176.66 178.34
2019-12-10 Martes 176.68 -0.68 -0.38% 176.83 178.43
2019-12-11 Miércoles 176.43 -0.25 -0.14% 176.14 177.36
2019-12-12 Jueves 176.66 +0.23 +0.13% 175.88 177.06
2019-12-13 Viernes 177.86 +1.20 +0.68% 176.41 178.16
2019-12-16 Lunes 176.82 -1.04 -0.59% 176.60 178.16
2019-12-17 Martes 176.31 -0.51 -0.29% 176.28 177.49
2019-12-18 Miércoles 175.13 -1.19 -0.67% 175.02 176.82
2019-12-19 Jueves 174.93 -0.20 -0.11% 174.62 175.60
2019-12-20 Viernes 175.68 +0.76 +0.43% 174.75 176.44
2019-12-23 Lunes 174.49 -1.20 -0.68% 174.52 176.09
2019-12-24 Martes 173.49 -0.99 -0.57% 173.55 174.90
2019-12-25 Miércoles 173.67 +0.18 +0.10% 173.70 173.90
2019-12-26 Jueves 173.39 -0.28 -0.16% 172.89 174.06
2019-12-27 Viernes 174.92 +1.53 +0.88% 173.47 175.46
2019-12-30 Lunes 173.32 -1.60 -0.91% 172.93 175.55
2019-12-31 Martes 173.46 +0.13 +0.08% 173.25 174.28