Valor del peso mexicano en Colombia en 2020

Precio cierre $171.53
Precio promedio $172.06
Precio mínimo $156.42
Precio máximo $188.56
COP189COP189COP182COP182COP175COP175COP168COP168COP161COP161COP154COP154Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el peso mexicano cotizó a 171.53 pesos colombianos. El precio bajó 1.924 pesos (-1.11%) desde el inicio del año, cuando cotizaba a $173.46. El precio promedio fue de $172.06.

En el 2020:

  • El precio mínimo fue de $156.42 y se alcanzó el 6 de abril.
  • El precio máximo fue de $188.56 y se alcanzó el 13 de marzo.
  • El día más bajista fue el 3 de abril, con una caída del 3.56%.
  • El día más alcista fue el 12 de junio, con un alza del 2.78%.
  • El precio del peso mexicano subió 128 días y bajó 133 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 25 de diciembre y entre el 20 y el 26 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles173.460.000%173.62173.64
2020-01-02Jueves172.39-1.07-0.62%171.93174.36
2020-01-03Viernes171.67-0.72-0.42%170.96173.18
2020-01-06Lunes172.09+0.42+0.25%171.70172.97
2020-01-07Martes172.44+0.36+0.21%171.83173.17
2020-01-08Miércoles172.25-0.19-0.11%172.22174.11
2020-01-09Jueves172.54+0.29+0.17%171.95173.37
2020-01-10Viernes173.84+1.30+0.75%172.57175.20
2020-01-13Lunes173.69-0.15-0.09%173.76175.12
2020-01-14Martes174.88+1.19+0.69%173.18175.16
2020-01-15Miércoles175.34+0.45+0.26%174.77175.89
2020-01-16Jueves176.76+1.42+0.81%175.25177.17
2020-01-17Viernes178.40+1.64+0.93%176.53178.66
2020-01-20Lunes178.37-0.03-0.02%178.25178.74
2020-01-21Martes178.51+0.14+0.08%177.75179.55
2020-01-22Miércoles178.06-0.45-0.25%177.93179.61
2020-01-23Jueves178.89+0.83+0.47%177.67179.26
2020-01-24Viernes178.99+0.10+0.06%178.37179.53
2020-01-27Lunes179.64+0.65+0.37%177.43180.09
2020-01-28Martes181.04+1.40+0.78%179.64181.40
2020-01-29Miércoles180.95-0.09-0.05%180.32182.12
2020-01-30Jueves181.45+0.50+0.27%180.29182.03
2020-01-31Viernes181.27-0.18-0.10%180.68182.19
2020-02-03Lunes180.27-1.00-0.55%180.31181.92
2020-02-04Martes179.93-0.34-0.19%179.68181.85
2020-02-05Miércoles180.70+0.77+0.43%179.45181.01
2020-02-06Jueves180.96+0.26+0.14%180.55181.84
2020-02-07Viernes181.83+0.87+0.48%180.29182.18
2020-02-10Lunes184.75+2.92+1.61%181.61184.90
2020-02-11Martes183.15-1.60-0.87%182.91185.24
2020-02-12Miércoles181.78-1.37-0.75%181.39183.75
2020-02-13Jueves181.30-0.48-0.26%180.82182.91
2020-02-14Viernes182.68+1.38+0.76%181.10183.04
2020-02-17Lunes182.90+0.22+0.12%182.36183.17
2020-02-18Martes182.90-0.004-0.002%181.80183.52
2020-02-19Miércoles182.16-0.74-0.40%182.07183.46
2020-02-20Jueves180.56-1.60-0.88%180.25182.52
2020-02-21Viernes178.64-1.92-1.06%178.35180.80
2020-02-24Lunes179.68+1.04+0.58%176.28180.48
2020-02-25Martes179.82+0.14+0.08%178.84181.10
2020-02-26Miércoles179.17-0.64-0.36%178.79180.35
2020-02-27Jueves179.24+0.07+0.04%177.62181.29
2020-02-28Viernes179.52+0.28+0.16%175.96180.08
2020-03-02Lunes178.26-1.27-0.71%176.35181.04
2020-03-03Martes177.85-0.41-0.23%177.22180.07
2020-03-04Miércoles177.80-0.04-0.02%177.29180.46
2020-03-05Jueves178.10+0.29+0.16%176.37178.87
2020-03-06Viernes178.17+0.07+0.04%173.74178.84
2020-03-09Lunes182.44+4.27+2.40%164.19185.07
2020-03-10Martes180.53-1.91-1.05%179.28187.02
2020-03-11Miércoles181.78+1.26+0.70%178.00184.24
2020-03-12Jueves183.49+1.71+0.94%170.19188.36
2020-03-13Viernes183.20-0.29-0.16%178.52188.56
2020-03-16Lunes177.92-5.27-2.88%175.38186.69
2020-03-17Martes173.92-4.00-2.25%172.64181.58
2020-03-18Miércoles175.00+1.08+0.62%166.04176.35
2020-03-19Jueves170.05-4.95-2.83%167.01176.17
2020-03-20Viernes168.57-1.48-0.87%167.76174.09
2020-03-23Lunes164.60-3.98-2.36%164.05168.67
2020-03-24Martes165.33+0.74+0.45%162.48169.66
2020-03-25Miércoles169.58+4.25+2.57%165.05170.46
2020-03-26Jueves173.41+3.83+2.26%167.60174.09
2020-03-27Viernes171.48-1.94-1.12%168.47174.32
2020-03-30Lunes170.45-1.03-0.60%166.00172.78
2020-03-31Martes171.09+0.64+0.38%167.67174.23
2020-04-01Miércoles168.25-2.84-1.66%165.21172.03
2020-04-02Jueves166.07-2.18-1.30%165.04170.99
2020-04-03Viernes160.15-5.92-3.56%160.64166.94
2020-04-06Lunes161.52+1.37+0.86%156.42162.26
2020-04-07Martes160.51-1.01-0.62%160.31165.21
2020-04-08Miércoles162.25+1.74+1.08%157.57162.91
2020-04-09Jueves162.36+0.11+0.07%161.01165.03
2020-04-10Viernes163.43+1.07+0.66%160.91164.02
2020-04-13Lunes162.97-0.47-0.29%161.89164.60
2020-04-14Martes164.51+1.55+0.95%162.82165.33
2020-04-15Miércoles162.78-1.74-1.06%159.12165.00
2020-04-16Jueves164.99+2.22+1.36%160.09165.62
2020-04-17Viernes165.54+0.55+0.33%164.64167.90
2020-04-20Lunes164.93-0.61-0.37%162.56167.06
2020-04-21Martes165.51+0.57+0.35%162.60166.70
2020-04-22Miércoles164.04-1.47-0.89%163.38167.34
2020-04-23Jueves161.65-2.39-1.46%161.67165.74
2020-04-24Viernes161.44-0.21-0.13%159.75163.55
2020-04-27Lunes163.89+2.46+1.52%161.49164.46
2020-04-28Martes165.67+1.77+1.08%163.01167.07
2020-04-29Miércoles165.04-0.62-0.37%163.64168.01
2020-04-30Jueves163.34-1.71-1.03%163.01166.10
2020-05-01Viernes160.74-2.60-1.59%159.21164.07
2020-05-04Lunes165.15+4.40+2.74%159.08165.80
2020-05-05Martes163.35-1.80-1.09%163.26167.18
2020-05-06Miércoles161.98-1.37-0.84%162.14164.79
2020-05-07Jueves162.47+0.49+0.30%161.36164.85
2020-05-08Viernes164.07+1.60+0.98%162.34165.48
2020-05-11Lunes162.33-1.73-1.06%162.19165.39
2020-05-12Martes158.58-3.76-2.31%158.90164.04
2020-05-13Miércoles161.20+2.62+1.65%159.00162.13
2020-05-14Jueves164.67+3.47+2.15%160.41166.17
2020-05-15Viernes163.09-1.59-0.96%162.37165.97
2020-05-18Lunes162.00-1.09-0.67%161.99166.09
2020-05-19Martes161.81-0.19-0.11%161.27164.14
2020-05-20Miércoles163.96+2.15+1.33%161.49165.33
2020-05-21Jueves164.44+0.47+0.29%163.41166.51
2020-05-22Viernes165.85+1.42+0.86%162.55166.51
2020-05-25Lunes167.36+1.51+0.91%165.78167.90
2020-05-26Martes167.57+0.21+0.13%166.59170.96
2020-05-27Miércoles167.15-0.42-0.25%166.20168.83
2020-05-28Jueves166.12-1.03-0.62%166.18168.40
2020-05-29Viernes167.97+1.85+1.11%165.90168.81
2020-06-01Lunes168.32+0.35+0.21%167.37170.09
2020-06-02Martes166.49-1.84-1.09%166.52170.68
2020-06-03Miércoles165.54-0.95-0.57%165.11169.09
2020-06-04Jueves163.11-2.43-1.47%163.11166.21
2020-06-05Viernes165.24+2.13+1.30%163.26166.41
2020-06-08Lunes167.40+2.16+1.31%164.71168.06
2020-06-09Martes166.34-1.06-0.63%164.68168.50
2020-06-10Miércoles167.64+1.31+0.79%166.56169.51
2020-06-11Jueves165.13-2.51-1.50%163.37168.13
2020-06-12Viernes169.73+4.60+2.78%164.27170.31
2020-06-15Lunes169.66-0.07-0.04%166.02171.31
2020-06-16Martes167.68-1.99-1.17%167.29172.60
2020-06-17Miércoles167.49-0.18-0.11%166.68169.04
2020-06-18Jueves164.45-3.04-1.81%164.30168.85
2020-06-19Viernes165.28+0.83+0.50%164.36166.70
2020-06-22Lunes165.48+0.20+0.12%165.27167.55
2020-06-23Martes164.96-0.52-0.32%164.34167.51
2020-06-24Miércoles163.52-1.44-0.87%163.50165.96
2020-06-25Jueves164.48+0.96+0.59%162.21164.94
2020-06-26Viernes162.50-1.98-1.21%162.40164.92
2020-06-29Lunes162.30-0.20-0.12%161.66163.63
2020-06-30Martes162.91+0.61+0.38%161.42163.88
2020-07-01Miércoles163.70+0.79+0.49%162.61164.83
2020-07-02Jueves162.04-1.67-1.02%161.88165.52
2020-07-03Viernes162.74+0.70+0.43%161.30163.18
2020-07-06Lunes162.70-0.04-0.02%162.27164.78
2020-07-07Martes158.44-4.26-2.62%158.40163.37
2020-07-08Miércoles159.91+1.47+0.93%158.20160.71
2020-07-09Jueves159.48-0.43-0.27%159.44161.50
2020-07-10Viernes160.73+1.25+0.78%158.54161.07
2020-07-13Lunes158.66-2.07-1.29%158.86161.49
2020-07-14Martes161.34+2.67+1.68%158.91161.65
2020-07-15Miércoles161.86+0.52+0.32%161.20162.88
2020-07-16Jueves162.03+0.17+0.11%161.34162.80
2020-07-17Viernes161.86-0.17-0.10%161.46163.03
2020-07-20Lunes161.84-0.02-0.01%160.72162.63
2020-07-21Martes161.73-0.12-0.07%161.61163.91
2020-07-22Miércoles162.46+0.74+0.46%161.47163.61
2020-07-23Jueves162.44-0.02-0.01%161.10164.11
2020-07-24Viernes165.56+3.12+1.92%162.08166.15
2020-07-27Lunes167.24+1.68+1.02%165.46167.76
2020-07-28Martes169.51+2.27+1.36%166.15170.34
2020-07-29Miércoles168.48-1.04-0.61%167.87170.65
2020-07-30Jueves168.76+0.28+0.17%166.53169.37
2020-07-31Viernes167.43-1.33-0.79%167.24169.42
2020-08-03Lunes165.97-1.46-0.87%165.76167.76
2020-08-04Martes166.58+0.62+0.37%164.34167.31
2020-08-05Miércoles168.60+2.01+1.21%166.67169.19
2020-08-06Jueves166.76-1.84-1.09%166.76169.28
2020-08-07Viernes167.18+0.42+0.25%165.63168.50
2020-08-10Lunes167.39+0.21+0.12%166.01168.56
2020-08-11Martes166.49-0.89-0.53%166.55169.59
2020-08-12Miércoles167.90+1.40+0.84%166.35168.54
2020-08-13Jueves169.36+1.47+0.87%167.53170.38
2020-08-14Viernes172.37+3.01+1.78%169.47172.94
2020-08-17Lunes170.27-2.10-1.22%170.58173.19
2020-08-18Martes170.69+0.42+0.25%170.06172.45
2020-08-19Miércoles169.52-1.17-0.69%169.48171.73
2020-08-20Jueves172.21+2.69+1.59%168.86172.34
2020-08-21Viernes174.44+2.23+1.30%171.32174.85
2020-08-24Lunes175.09+0.65+0.37%173.66175.62
2020-08-25Martes176.26+1.17+0.67%175.13176.90
2020-08-26Miércoles174.44-1.82-1.03%174.31177.09
2020-08-27Jueves172.09-2.34-1.34%171.79175.73
2020-08-28Viernes172.00-0.09-0.05%171.19175.21
2020-08-31Lunes170.79-1.22-0.71%170.01172.44
2020-09-01Martes168.40-2.38-1.39%168.21172.55
2020-09-02Miércoles168.17-0.24-0.14%166.54169.49
2020-09-03Jueves170.26+2.09+1.24%167.23170.63
2020-09-04Viernes172.08+1.82+1.07%169.73172.78
2020-09-07Lunes171.52-0.56-0.32%171.47172.55
2020-09-08Martes171.52-0.01-0.01%169.77173.56
2020-09-09Miércoles173.32+1.80+1.05%170.24174.07
2020-09-10Jueves172.90-0.42-0.24%172.38174.75
2020-09-11Viernes174.04+1.15+0.66%172.89174.78
2020-09-14Lunes174.82+0.77+0.44%173.93176.09
2020-09-15Martes174.27-0.54-0.31%174.14176.22
2020-09-16Miércoles175.88+1.61+0.92%174.77176.89
2020-09-17Jueves177.85+1.97+1.12%174.27178.21
2020-09-18Viernes176.37-1.48-0.83%176.39178.30
2020-09-21Lunes176.85+0.48+0.27%172.98177.63
2020-09-22Martes175.54-1.31-0.74%175.49177.96
2020-09-23Miércoles172.15-3.39-1.93%171.98176.69
2020-09-24Jueves172.33+0.18+0.10%170.21175.32
2020-09-25Viernes173.79+1.47+0.85%170.82174.29
2020-09-28Lunes172.52-1.27-0.73%170.84175.56
2020-09-29Martes172.51-0.01-0.005%171.77174.62
2020-09-30Miércoles172.98+0.46+0.27%172.26175.51
2020-10-01Jueves175.96+2.99+1.73%172.85176.48
2020-10-02Viernes178.95+2.98+1.69%174.25180.20
2020-10-05Lunes178.73-0.22-0.12%178.30180.69
2020-10-06Martes176.16-2.57-1.44%176.11180.22
2020-10-07Miércoles178.72+2.56+1.45%176.32179.50
2020-10-08Jueves179.45+0.73+0.41%178.36180.02
2020-10-09Viernes180.74+1.29+0.72%179.34181.30
2020-10-12Lunes179.91-0.83-0.46%179.66181.19
2020-10-13Martes180.60+0.69+0.38%179.10181.30
2020-10-14Miércoles179.74-0.86-0.48%179.51181.78
2020-10-15Jueves180.88+1.14+0.63%178.14181.12
2020-10-16Viernes181.84+0.96+0.53%180.01182.50
2020-10-19Lunes181.15-0.69-0.38%180.53182.86
2020-10-20Martes180.99-0.16-0.09%180.70182.05
2020-10-21Miércoles178.25-2.74-1.52%178.13182.25
2020-10-22Jueves180.34+2.08+1.17%177.34180.71
2020-10-23Viernes181.37+1.03+0.57%179.75181.87
2020-10-26Lunes182.00+0.63+0.35%179.29182.47
2020-10-27Martes180.88-1.11-0.61%180.94183.19
2020-10-28Miércoles179.74-1.14-0.63%178.02181.98
2020-10-29Jueves180.46+0.72+0.40%178.20181.25
2020-10-30Viernes182.61+2.15+1.19%179.59182.83
2020-11-02Lunes180.73-1.89-1.03%179.57182.87
2020-11-03Martes180.50-0.23-0.13%179.03184.13
2020-11-04Miércoles181.77+1.28+0.71%173.65182.76
2020-11-05Jueves180.83-0.94-0.52%180.35184.87
2020-11-06Viernes180.34-0.49-0.27%179.72181.96
2020-11-09Lunes179.24-1.10-0.61%178.79185.93
2020-11-10Martes178.29-0.95-0.53%177.75180.09
2020-11-11Miércoles177.55-0.73-0.41%176.24179.44
2020-11-12Jueves176.22-1.34-0.75%175.97178.78
2020-11-13Viernes178.42+2.20+1.25%176.07178.93
2020-11-16Lunes179.28+0.86+0.48%178.27180.93
2020-11-17Martes179.14-0.14-0.08%177.27180.29
2020-11-18Miércoles178.70-0.44-0.25%178.81180.83
2020-11-19Jueves180.53+1.83+1.02%178.25181.55
2020-11-20Viernes180.61+0.08+0.04%179.83182.34
2020-11-23Lunes180.62+0.01+0.005%180.29182.17
2020-11-24Martes181.31+0.69+0.38%176.05182.44
2020-11-25Miércoles180.89-0.42-0.23%179.72182.26
2020-11-26Jueves180.34-0.55-0.30%179.94181.55
2020-11-27Viernes179.87-0.47-0.26%179.32181.27
2020-11-30Lunes177.93-1.94-1.08%177.56180.21
2020-12-01Martes176.97-0.96-0.54%176.51179.34
2020-12-02Miércoles176.19-0.78-0.44%175.32177.48
2020-12-03Jueves174.12-2.07-1.17%173.90177.23
2020-12-04Viernes175.22+1.11+0.64%173.95176.01
2020-12-07Lunes175.21-0.02-0.01%173.47176.43
2020-12-08Martes176.17+0.96+0.55%175.15177.55
2020-12-09Miércoles174.82-1.35-0.77%173.75177.27
2020-12-10Jueves170.64-4.18-2.39%170.66175.43
2020-12-11Viernes170.50-0.14-0.08%169.32171.49
2020-12-14Lunes169.22-1.28-0.75%169.17171.99
2020-12-15Martes171.52+2.30+1.36%169.13171.95
2020-12-16Miércoles172.00+0.48+0.28%170.80172.65
2020-12-17Jueves171.93-0.06-0.04%171.56173.41
2020-12-18Viernes171.29-0.65-0.38%170.62172.85
2020-12-21Lunes171.76+0.47+0.27%165.49172.53
2020-12-22Martes171.87+0.11+0.06%170.14172.60
2020-12-23Miércoles174.21+2.35+1.37%171.42174.79
2020-12-24Jueves176.39+2.17+1.25%174.31177.03
2020-12-25Viernes176.45+0.06+0.03%176.52177.06
2020-12-28Lunes174.54-1.91-1.08%173.35177.26
2020-12-29Martes174.27-0.27-0.16%173.50176.28
2020-12-30Miércoles171.61-2.66-1.53%170.83175.44
2020-12-31Jueves171.53-0.08-0.05%171.07173.04