Valor del peso mexicano en Colombia en 2020

Precio cierre $171.53
Precio promedio $172.06
Precio mínimo $156.42
Precio máximo $188.56

Al finalizar el 2020 el peso mexicano cotizó a 171.53 pesos colombianos. El precio bajó 1.924 pesos (-1.11%) desde el inicio del año, cuando cotizaba a $173.46. El precio promedio fue de $172.06.

En el 2020:

  • El precio mínimo fue de $156.42 y se alcanzó el 6 de abril.
  • El precio máximo fue de $188.56 y se alcanzó el 13 de marzo.
  • El día más bajista fue el 3 de abril, con una caída del 3.56%.
  • El día más alcista fue el 12 de junio, con un alza del 2.78%.
  • El precio del peso mexicano subió 128 días y bajó 133 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 25 de diciembre y entre el 20 y el 26 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 173.46 0.00 0% 173.62 173.64
2020-01-02 Jueves 172.39 -1.07 -0.62% 171.93 174.36
2020-01-03 Viernes 171.67 -0.72 -0.42% 170.96 173.18
2020-01-06 Lunes 172.09 +0.42 +0.25% 171.70 172.97
2020-01-07 Martes 172.44 +0.36 +0.21% 171.83 173.17
2020-01-08 Miércoles 172.25 -0.19 -0.11% 172.22 174.11
2020-01-09 Jueves 172.54 +0.29 +0.17% 171.95 173.37
2020-01-10 Viernes 173.84 +1.30 +0.75% 172.57 175.20
2020-01-13 Lunes 173.69 -0.15 -0.09% 173.76 175.12
2020-01-14 Martes 174.88 +1.19 +0.69% 173.18 175.16
2020-01-15 Miércoles 175.34 +0.45 +0.26% 174.77 175.89
2020-01-16 Jueves 176.76 +1.42 +0.81% 175.25 177.17
2020-01-17 Viernes 178.40 +1.64 +0.93% 176.53 178.66
2020-01-20 Lunes 178.37 -0.03 -0.02% 178.25 178.74
2020-01-21 Martes 178.51 +0.14 +0.08% 177.75 179.55
2020-01-22 Miércoles 178.06 -0.45 -0.25% 177.93 179.61
2020-01-23 Jueves 178.89 +0.83 +0.47% 177.67 179.26
2020-01-24 Viernes 178.99 +0.10 +0.06% 178.37 179.53
2020-01-27 Lunes 179.64 +0.65 +0.37% 177.43 180.09
2020-01-28 Martes 181.04 +1.40 +0.78% 179.64 181.40
2020-01-29 Miércoles 180.95 -0.09 -0.05% 180.32 182.12
2020-01-30 Jueves 181.45 +0.50 +0.27% 180.29 182.03
2020-01-31 Viernes 181.27 -0.18 -0.10% 180.68 182.19
2020-02-03 Lunes 180.27 -1.00 -0.55% 180.31 181.92
2020-02-04 Martes 179.93 -0.34 -0.19% 179.68 181.85
2020-02-05 Miércoles 180.70 +0.77 +0.43% 179.45 181.01
2020-02-06 Jueves 180.96 +0.26 +0.14% 180.55 181.84
2020-02-07 Viernes 181.83 +0.87 +0.48% 180.29 182.18
2020-02-10 Lunes 184.75 +2.92 +1.61% 181.61 184.90
2020-02-11 Martes 183.15 -1.60 -0.87% 182.91 185.24
2020-02-12 Miércoles 181.78 -1.37 -0.75% 181.39 183.75
2020-02-13 Jueves 181.30 -0.48 -0.26% 180.82 182.91
2020-02-14 Viernes 182.68 +1.38 +0.76% 181.10 183.04
2020-02-17 Lunes 182.90 +0.22 +0.12% 182.36 183.17
2020-02-18 Martes 182.90 -0.004 -0.002% 181.80 183.52
2020-02-19 Miércoles 182.16 -0.74 -0.40% 182.07 183.46
2020-02-20 Jueves 180.56 -1.60 -0.88% 180.25 182.52
2020-02-21 Viernes 178.64 -1.92 -1.06% 178.35 180.80
2020-02-24 Lunes 179.68 +1.04 +0.58% 176.28 180.48
2020-02-25 Martes 179.82 +0.14 +0.08% 178.84 181.10
2020-02-26 Miércoles 179.17 -0.64 -0.36% 178.79 180.35
2020-02-27 Jueves 179.24 +0.07 +0.04% 177.62 181.29
2020-02-28 Viernes 179.52 +0.28 +0.16% 175.96 180.08
2020-03-02 Lunes 178.26 -1.27 -0.71% 176.35 181.04
2020-03-03 Martes 177.85 -0.41 -0.23% 177.22 180.07
2020-03-04 Miércoles 177.80 -0.04 -0.02% 177.29 180.46
2020-03-05 Jueves 178.10 +0.29 +0.16% 176.37 178.87
2020-03-06 Viernes 178.17 +0.07 +0.04% 173.74 178.84
2020-03-09 Lunes 182.44 +4.27 +2.40% 164.19 185.07
2020-03-10 Martes 180.53 -1.91 -1.05% 179.28 187.02
2020-03-11 Miércoles 181.78 +1.26 +0.70% 178.00 184.24
2020-03-12 Jueves 183.49 +1.71 +0.94% 170.19 188.36
2020-03-13 Viernes 183.20 -0.29 -0.16% 178.52 188.56
2020-03-16 Lunes 177.92 -5.27 -2.88% 175.38 186.69
2020-03-17 Martes 173.92 -4.00 -2.25% 172.64 181.58
2020-03-18 Miércoles 175.00 +1.08 +0.62% 166.04 176.35
2020-03-19 Jueves 170.05 -4.95 -2.83% 167.01 176.17
2020-03-20 Viernes 168.57 -1.48 -0.87% 167.76 174.09
2020-03-23 Lunes 164.60 -3.98 -2.36% 164.05 168.67
2020-03-24 Martes 165.33 +0.74 +0.45% 162.48 169.66
2020-03-25 Miércoles 169.58 +4.25 +2.57% 165.05 170.46
2020-03-26 Jueves 173.41 +3.83 +2.26% 167.60 174.09
2020-03-27 Viernes 171.48 -1.94 -1.12% 168.47 174.32
2020-03-30 Lunes 170.45 -1.03 -0.60% 166.00 172.78
2020-03-31 Martes 171.09 +0.64 +0.38% 167.67 174.23
2020-04-01 Miércoles 168.25 -2.84 -1.66% 165.21 172.03
2020-04-02 Jueves 166.07 -2.18 -1.30% 165.04 170.99
2020-04-03 Viernes 160.15 -5.92 -3.56% 160.64 166.94
2020-04-06 Lunes 161.52 +1.37 +0.86% 156.42 162.26
2020-04-07 Martes 160.51 -1.01 -0.62% 160.31 165.21
2020-04-08 Miércoles 162.25 +1.74 +1.08% 157.57 162.91
2020-04-09 Jueves 162.36 +0.11 +0.07% 161.01 165.03
2020-04-10 Viernes 163.43 +1.07 +0.66% 160.91 164.02
2020-04-13 Lunes 162.97 -0.47 -0.29% 161.89 164.60
2020-04-14 Martes 164.51 +1.55 +0.95% 162.82 165.33
2020-04-15 Miércoles 162.78 -1.74 -1.06% 159.12 165.00
2020-04-16 Jueves 164.99 +2.22 +1.36% 160.09 165.62
2020-04-17 Viernes 165.54 +0.55 +0.33% 164.64 167.90
2020-04-20 Lunes 164.93 -0.61 -0.37% 162.56 167.06
2020-04-21 Martes 165.51 +0.57 +0.35% 162.60 166.70
2020-04-22 Miércoles 164.04 -1.47 -0.89% 163.38 167.34
2020-04-23 Jueves 161.65 -2.39 -1.46% 161.67 165.74
2020-04-24 Viernes 161.44 -0.21 -0.13% 159.75 163.55
2020-04-27 Lunes 163.89 +2.46 +1.52% 161.49 164.46
2020-04-28 Martes 165.67 +1.77 +1.08% 163.01 167.07
2020-04-29 Miércoles 165.04 -0.62 -0.37% 163.64 168.01
2020-04-30 Jueves 163.34 -1.71 -1.03% 163.01 166.10
2020-05-01 Viernes 160.74 -2.60 -1.59% 159.21 164.07
2020-05-04 Lunes 165.15 +4.40 +2.74% 159.08 165.80
2020-05-05 Martes 163.35 -1.80 -1.09% 163.26 167.18
2020-05-06 Miércoles 161.98 -1.37 -0.84% 162.14 164.79
2020-05-07 Jueves 162.47 +0.49 +0.30% 161.36 164.85
2020-05-08 Viernes 164.07 +1.60 +0.98% 162.34 165.48
2020-05-11 Lunes 162.33 -1.73 -1.06% 162.19 165.39
2020-05-12 Martes 158.58 -3.76 -2.31% 158.90 164.04
2020-05-13 Miércoles 161.20 +2.62 +1.65% 159.00 162.13
2020-05-14 Jueves 164.67 +3.47 +2.15% 160.41 166.17
2020-05-15 Viernes 163.09 -1.59 -0.96% 162.37 165.97
2020-05-18 Lunes 162.00 -1.09 -0.67% 161.99 166.09
2020-05-19 Martes 161.81 -0.19 -0.11% 161.27 164.14
2020-05-20 Miércoles 163.96 +2.15 +1.33% 161.49 165.33
2020-05-21 Jueves 164.44 +0.47 +0.29% 163.41 166.51
2020-05-22 Viernes 165.85 +1.42 +0.86% 162.55 166.51
2020-05-25 Lunes 167.36 +1.51 +0.91% 165.78 167.90
2020-05-26 Martes 167.57 +0.21 +0.13% 166.59 170.96
2020-05-27 Miércoles 167.15 -0.42 -0.25% 166.20 168.83
2020-05-28 Jueves 166.12 -1.03 -0.62% 166.18 168.40
2020-05-29 Viernes 167.97 +1.85 +1.11% 165.90 168.81
2020-06-01 Lunes 168.32 +0.35 +0.21% 167.37 170.09
2020-06-02 Martes 166.49 -1.84 -1.09% 166.52 170.68
2020-06-03 Miércoles 165.54 -0.95 -0.57% 165.11 169.09
2020-06-04 Jueves 163.11 -2.43 -1.47% 163.11 166.21
2020-06-05 Viernes 165.24 +2.13 +1.30% 163.26 166.41
2020-06-08 Lunes 167.40 +2.16 +1.31% 164.71 168.06
2020-06-09 Martes 166.34 -1.06 -0.63% 164.68 168.50
2020-06-10 Miércoles 167.64 +1.31 +0.79% 166.56 169.51
2020-06-11 Jueves 165.13 -2.51 -1.50% 163.37 168.13
2020-06-12 Viernes 169.73 +4.60 +2.78% 164.27 170.31
2020-06-15 Lunes 169.66 -0.07 -0.04% 166.02 171.31
2020-06-16 Martes 167.68 -1.99 -1.17% 167.29 172.60
2020-06-17 Miércoles 167.49 -0.18 -0.11% 166.68 169.04
2020-06-18 Jueves 164.45 -3.04 -1.81% 164.30 168.85
2020-06-19 Viernes 165.28 +0.83 +0.50% 164.36 166.70
2020-06-22 Lunes 165.48 +0.20 +0.12% 165.27 167.55
2020-06-23 Martes 164.96 -0.52 -0.32% 164.34 167.51
2020-06-24 Miércoles 163.52 -1.44 -0.87% 163.50 165.96
2020-06-25 Jueves 164.48 +0.96 +0.59% 162.21 164.94
2020-06-26 Viernes 162.50 -1.98 -1.21% 162.40 164.92
2020-06-29 Lunes 162.30 -0.20 -0.12% 161.66 163.63
2020-06-30 Martes 162.91 +0.61 +0.38% 161.42 163.88
2020-07-01 Miércoles 163.70 +0.79 +0.49% 162.61 164.83
2020-07-02 Jueves 162.04 -1.67 -1.02% 161.88 165.52
2020-07-03 Viernes 162.74 +0.70 +0.43% 161.30 163.18
2020-07-06 Lunes 162.70 -0.04 -0.02% 162.27 164.78
2020-07-07 Martes 158.44 -4.26 -2.62% 158.40 163.37
2020-07-08 Miércoles 159.91 +1.47 +0.93% 158.20 160.71
2020-07-09 Jueves 159.48 -0.43 -0.27% 159.44 161.50
2020-07-10 Viernes 160.73 +1.25 +0.78% 158.54 161.07
2020-07-13 Lunes 158.66 -2.07 -1.29% 158.86 161.49
2020-07-14 Martes 161.34 +2.67 +1.68% 158.91 161.65
2020-07-15 Miércoles 161.86 +0.52 +0.32% 161.20 162.88
2020-07-16 Jueves 162.03 +0.17 +0.11% 161.34 162.80
2020-07-17 Viernes 161.86 -0.17 -0.10% 161.46 163.03
2020-07-20 Lunes 161.84 -0.02 -0.01% 160.72 162.63
2020-07-21 Martes 161.73 -0.12 -0.07% 161.61 163.91
2020-07-22 Miércoles 162.46 +0.74 +0.46% 161.47 163.61
2020-07-23 Jueves 162.44 -0.02 -0.01% 161.10 164.11
2020-07-24 Viernes 165.56 +3.12 +1.92% 162.08 166.15
2020-07-27 Lunes 167.24 +1.68 +1.02% 165.46 167.76
2020-07-28 Martes 169.51 +2.27 +1.36% 166.15 170.34
2020-07-29 Miércoles 168.48 -1.04 -0.61% 167.87 170.65
2020-07-30 Jueves 168.76 +0.28 +0.17% 166.53 169.37
2020-07-31 Viernes 167.43 -1.33 -0.79% 167.24 169.42
2020-08-03 Lunes 165.97 -1.46 -0.87% 165.76 167.76
2020-08-04 Martes 166.58 +0.62 +0.37% 164.34 167.31
2020-08-05 Miércoles 168.60 +2.01 +1.21% 166.67 169.19
2020-08-06 Jueves 166.76 -1.84 -1.09% 166.76 169.28
2020-08-07 Viernes 167.18 +0.42 +0.25% 165.63 168.50
2020-08-10 Lunes 167.39 +0.21 +0.12% 166.01 168.56
2020-08-11 Martes 166.49 -0.89 -0.53% 166.55 169.59
2020-08-12 Miércoles 167.90 +1.40 +0.84% 166.35 168.54
2020-08-13 Jueves 169.36 +1.47 +0.87% 167.53 170.38
2020-08-14 Viernes 172.37 +3.01 +1.78% 169.47 172.94
2020-08-17 Lunes 170.27 -2.10 -1.22% 170.58 173.19
2020-08-18 Martes 170.69 +0.42 +0.25% 170.06 172.45
2020-08-19 Miércoles 169.52 -1.17 -0.69% 169.48 171.73
2020-08-20 Jueves 172.21 +2.69 +1.59% 168.86 172.34
2020-08-21 Viernes 174.44 +2.23 +1.30% 171.32 174.85
2020-08-24 Lunes 175.09 +0.65 +0.37% 173.66 175.62
2020-08-25 Martes 176.26 +1.17 +0.67% 175.13 176.90
2020-08-26 Miércoles 174.44 -1.82 -1.03% 174.31 177.09
2020-08-27 Jueves 172.09 -2.34 -1.34% 171.79 175.73
2020-08-28 Viernes 172.00 -0.09 -0.05% 171.19 175.21
2020-08-31 Lunes 170.79 -1.22 -0.71% 170.01 172.44
2020-09-01 Martes 168.40 -2.38 -1.39% 168.21 172.55
2020-09-02 Miércoles 168.17 -0.24 -0.14% 166.54 169.49
2020-09-03 Jueves 170.26 +2.09 +1.24% 167.23 170.63
2020-09-04 Viernes 172.08 +1.82 +1.07% 169.73 172.78
2020-09-07 Lunes 171.52 -0.56 -0.32% 171.47 172.55
2020-09-08 Martes 171.52 -0.01 -0.01% 169.77 173.56
2020-09-09 Miércoles 173.32 +1.80 +1.05% 170.24 174.07
2020-09-10 Jueves 172.90 -0.42 -0.24% 172.38 174.75
2020-09-11 Viernes 174.04 +1.15 +0.66% 172.89 174.78
2020-09-14 Lunes 174.82 +0.77 +0.44% 173.93 176.09
2020-09-15 Martes 174.27 -0.54 -0.31% 174.14 176.22
2020-09-16 Miércoles 175.88 +1.61 +0.92% 174.77 176.89
2020-09-17 Jueves 177.85 +1.97 +1.12% 174.27 178.21
2020-09-18 Viernes 176.37 -1.48 -0.83% 176.39 178.30
2020-09-21 Lunes 176.85 +0.48 +0.27% 172.98 177.63
2020-09-22 Martes 175.54 -1.31 -0.74% 175.49 177.96
2020-09-23 Miércoles 172.15 -3.39 -1.93% 171.98 176.69
2020-09-24 Jueves 172.33 +0.18 +0.10% 170.21 175.32
2020-09-25 Viernes 173.79 +1.47 +0.85% 170.82 174.29
2020-09-28 Lunes 172.52 -1.27 -0.73% 170.84 175.56
2020-09-29 Martes 172.51 -0.01 -0.005% 171.77 174.62
2020-09-30 Miércoles 172.98 +0.46 +0.27% 172.26 175.51
2020-10-01 Jueves 175.96 +2.99 +1.73% 172.85 176.48
2020-10-02 Viernes 178.95 +2.98 +1.69% 174.25 180.20
2020-10-05 Lunes 178.73 -0.22 -0.12% 178.30 180.69
2020-10-06 Martes 176.16 -2.57 -1.44% 176.11 180.22
2020-10-07 Miércoles 178.72 +2.56 +1.45% 176.32 179.50
2020-10-08 Jueves 179.45 +0.73 +0.41% 178.36 180.02
2020-10-09 Viernes 180.74 +1.29 +0.72% 179.34 181.30
2020-10-12 Lunes 179.91 -0.83 -0.46% 179.66 181.19
2020-10-13 Martes 180.60 +0.69 +0.38% 179.10 181.30
2020-10-14 Miércoles 179.74 -0.86 -0.48% 179.51 181.78
2020-10-15 Jueves 180.88 +1.14 +0.63% 178.14 181.12
2020-10-16 Viernes 181.84 +0.96 +0.53% 180.01 182.50
2020-10-19 Lunes 181.15 -0.69 -0.38% 180.53 182.86
2020-10-20 Martes 180.99 -0.16 -0.09% 180.70 182.05
2020-10-21 Miércoles 178.25 -2.74 -1.52% 178.13 182.25
2020-10-22 Jueves 180.34 +2.08 +1.17% 177.34 180.71
2020-10-23 Viernes 181.37 +1.03 +0.57% 179.75 181.87
2020-10-26 Lunes 182.00 +0.63 +0.35% 179.29 182.47
2020-10-27 Martes 180.88 -1.11 -0.61% 180.94 183.19
2020-10-28 Miércoles 179.74 -1.14 -0.63% 178.02 181.98
2020-10-29 Jueves 180.46 +0.72 +0.40% 178.20 181.25
2020-10-30 Viernes 182.61 +2.15 +1.19% 179.59 182.83
2020-11-02 Lunes 180.73 -1.89 -1.03% 179.57 182.87
2020-11-03 Martes 180.50 -0.23 -0.13% 179.03 184.13
2020-11-04 Miércoles 181.77 +1.28 +0.71% 173.65 182.76
2020-11-05 Jueves 180.83 -0.94 -0.52% 180.35 184.87
2020-11-06 Viernes 180.34 -0.49 -0.27% 179.72 181.96
2020-11-09 Lunes 179.24 -1.10 -0.61% 178.79 185.93
2020-11-10 Martes 178.29 -0.95 -0.53% 177.75 180.09
2020-11-11 Miércoles 177.55 -0.73 -0.41% 176.24 179.44
2020-11-12 Jueves 176.22 -1.34 -0.75% 175.97 178.78
2020-11-13 Viernes 178.42 +2.20 +1.25% 176.07 178.93
2020-11-16 Lunes 179.28 +0.86 +0.48% 178.27 180.93
2020-11-17 Martes 179.14 -0.14 -0.08% 177.27 180.29
2020-11-18 Miércoles 178.70 -0.44 -0.25% 178.81 180.83
2020-11-19 Jueves 180.53 +1.83 +1.02% 178.25 181.55
2020-11-20 Viernes 180.61 +0.08 +0.04% 179.83 182.34
2020-11-23 Lunes 180.62 +0.01 +0.005% 180.29 182.17
2020-11-24 Martes 181.31 +0.69 +0.38% 176.05 182.44
2020-11-25 Miércoles 180.89 -0.42 -0.23% 179.72 182.26
2020-11-26 Jueves 180.34 -0.55 -0.30% 179.94 181.55
2020-11-27 Viernes 179.87 -0.47 -0.26% 179.32 181.27
2020-11-30 Lunes 177.93 -1.94 -1.08% 177.56 180.21
2020-12-01 Martes 176.97 -0.96 -0.54% 176.51 179.34
2020-12-02 Miércoles 176.19 -0.78 -0.44% 175.32 177.48
2020-12-03 Jueves 174.12 -2.07 -1.17% 173.90 177.23
2020-12-04 Viernes 175.22 +1.11 +0.64% 173.95 176.01
2020-12-07 Lunes 175.21 -0.02 -0.01% 173.47 176.43
2020-12-08 Martes 176.17 +0.96 +0.55% 175.15 177.55
2020-12-09 Miércoles 174.82 -1.35 -0.77% 173.75 177.27
2020-12-10 Jueves 170.64 -4.18 -2.39% 170.66 175.43
2020-12-11 Viernes 170.50 -0.14 -0.08% 169.32 171.49
2020-12-14 Lunes 169.22 -1.28 -0.75% 169.17 171.99
2020-12-15 Martes 171.52 +2.30 +1.36% 169.13 171.95
2020-12-16 Miércoles 172.00 +0.48 +0.28% 170.80 172.65
2020-12-17 Jueves 171.93 -0.06 -0.04% 171.56 173.41
2020-12-18 Viernes 171.29 -0.65 -0.38% 170.62 172.85
2020-12-21 Lunes 171.76 +0.47 +0.27% 165.49 172.53
2020-12-22 Martes 171.87 +0.11 +0.06% 170.14 172.60
2020-12-23 Miércoles 174.21 +2.35 +1.37% 171.42 174.79
2020-12-24 Jueves 176.39 +2.17 +1.25% 174.31 177.03
2020-12-25 Viernes 176.45 +0.06 +0.03% 176.52 177.06
2020-12-28 Lunes 174.54 -1.91 -1.08% 173.35 177.26
2020-12-29 Martes 174.27 -0.27 -0.16% 173.50 176.28
2020-12-30 Miércoles 171.61 -2.66 -1.53% 170.83 175.44
2020-12-31 Jueves 171.53 -0.08 -0.05% 171.07 173.04