Valor del peso mexicano en Colombia en 2021

Precio cierre $198.28
Precio promedio $184.55
Precio mínimo $167.10
Precio máximo $200.24

Al finalizar el 2021 el peso mexicano cotizó a 198.28 pesos colombianos. El precio subió 26.79 pesos (+15.62%) desde el inicio del año, cuando cotizaba a $171.5. El precio promedio fue de $184.55.

En el 2021:

  • El precio mínimo fue de $167.1 y se alcanzó el 9 de marzo.
  • El precio máximo fue de $200.24 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 16 de junio, con una caída del 2.48%.
  • El día más alcista fue el 3 de noviembre, con un alza del 2.08%.
  • El precio del peso mexicano subió 138 días y bajó 122 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 23 y el 30 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 171.50 -0.03 -0.02% 171.91 172.27
2021-01-04 Lunes 172.39 +0.90 +0.52% 170.89 174.46
2021-01-05 Martes 172.76 +0.37 +0.21% 171.68 174.20
2021-01-06 Miércoles 173.57 +0.80 +0.47% 172.22 174.98
2021-01-07 Jueves 174.11 +0.54 +0.31% 171.64 175.16
2021-01-08 Viernes 173.13 -0.98 -0.56% 172.11 175.43
2021-01-11 Lunes 173.86 +0.73 +0.42% 171.27 175.58
2021-01-12 Martes 175.37 +1.51 +0.87% 173.38 175.97
2021-01-13 Miércoles 174.90 -0.47 -0.27% 174.72 176.40
2021-01-14 Jueves 174.57 -0.32 -0.19% 174.47 176.01
2021-01-15 Viernes 174.59 +0.02 +0.01% 173.66 176.01
2021-01-18 Lunes 176.42 +1.84 +1.05% 173.36 176.98
2021-01-19 Martes 177.33 +0.91 +0.51% 175.95 178.38
2021-01-20 Miércoles 176.64 -0.69 -0.39% 176.55 178.43
2021-01-21 Jueves 176.23 -0.41 -0.23% 175.64 177.40
2021-01-22 Viernes 176.47 +0.24 +0.14% 174.22 177.41
2021-01-25 Lunes 178.16 +1.68 +0.95% 176.36 179.41
2021-01-26 Martes 180.50 +2.34 +1.32% 176.77 181.06
2021-01-27 Miércoles 177.54 -2.96 -1.64% 177.44 181.46
2021-01-28 Jueves 175.58 -1.97 -1.11% 175.59 178.05
2021-01-29 Viernes 173.18 -2.39 -1.36% 173.22 177.33
2021-02-01 Lunes 175.08 +1.90 +1.10% 173.31 176.13
2021-02-02 Martes 175.08 -0.001 -0.001% 174.13 177.03
2021-02-03 Miércoles 174.78 -0.30 -0.17% 173.69 176.00
2021-02-04 Jueves 174.17 -0.60 -0.35% 173.55 175.56
2021-02-05 Viernes 176.76 +2.59 +1.49% 174.16 177.06
2021-02-08 Lunes 177.42 +0.66 +0.37% 175.26 177.91
2021-02-09 Martes 177.65 +0.24 +0.13% 177.23 179.14
2021-02-10 Miércoles 177.29 -0.36 -0.20% 176.46 178.54
2021-02-11 Jueves 176.45 -0.84 -0.47% 176.16 178.77
2021-02-12 Viernes 175.00 -1.46 -0.83% 174.81 176.84
2021-02-15 Lunes 174.63 -0.37 -0.21% 174.34 175.89
2021-02-16 Martes 174.63 0.00 0% 173.20 175.51
2021-02-17 Miércoles 174.09 -0.53 -0.31% 173.12 175.63
2021-02-18 Jueves 174.36 +0.26 +0.15% 172.90 175.32
2021-02-19 Viernes 174.59 +0.23 +0.13% 173.39 175.16
2021-02-22 Lunes 173.07 -1.52 -0.87% 172.00 174.78
2021-02-23 Martes 174.98 +1.91 +1.10% 172.89 175.37
2021-02-24 Miércoles 174.68 -0.30 -0.17% 174.25 176.64
2021-02-25 Jueves 172.88 -1.81 -1.03% 171.60 175.02
2021-02-26 Viernes 174.70 +1.82 +1.05% 171.51 174.92
2021-03-01 Lunes 175.08 +0.38 +0.22% 174.04 176.27
2021-03-02 Martes 177.17 +2.09 +1.19% 174.06 177.89
2021-03-03 Miércoles 175.57 -1.61 -0.91% 175.29 177.94
2021-03-04 Jueves 172.38 -3.19 -1.82% 172.15 177.03
2021-03-05 Viernes 170.32 -2.06 -1.19% 170.09 172.85
2021-03-08 Lunes 167.37 -2.95 -1.73% 167.33 171.36
2021-03-09 Martes 169.33 +1.96 +1.17% 167.10 170.33
2021-03-10 Miércoles 169.91 +0.59 +0.35% 168.68 170.30
2021-03-11 Jueves 172.35 +2.44 +1.43% 169.33 172.84
2021-03-12 Viernes 172.29 -0.06 -0.03% 169.86 172.94
2021-03-15 Lunes 171.97 -0.32 -0.19% 171.68 173.52
2021-03-16 Martes 172.52 +0.54 +0.32% 171.49 173.51
2021-03-17 Miércoles 174.85 +2.33 +1.35% 171.01 175.82
2021-03-18 Jueves 172.93 -1.92 -1.10% 173.05 176.08
2021-03-19 Viernes 173.35 +0.41 +0.24% 172.61 175.11
2021-03-22 Lunes 172.77 -0.57 -0.33% 170.75 173.79
2021-03-23 Martes 173.33 +0.56 +0.32% 170.80 175.08
2021-03-24 Miércoles 174.02 +0.69 +0.40% 173.50 175.43
2021-03-25 Jueves 177.13 +3.10 +1.78% 174.22 178.02
2021-03-26 Viernes 178.93 +1.80 +1.02% 176.89 179.52
2021-03-29 Lunes 180.32 +1.39 +0.78% 177.48 180.72
2021-03-30 Martes 180.89 +0.57 +0.32% 179.58 182.40
2021-03-31 Miércoles 178.87 -2.02 -1.12% 178.85 182.28
2021-04-01 Jueves 179.84 +0.97 +0.54% 178.64 180.72
2021-04-02 Viernes 179.79 -0.05 -0.03% 179.72 180.68
2021-04-05 Lunes 180.71 +0.92 +0.51% 179.13 181.21
2021-04-06 Martes 180.26 -0.45 -0.25% 179.91 181.61
2021-04-07 Miércoles 180.79 +0.53 +0.29% 179.15 181.40
2021-04-08 Jueves 180.42 -0.37 -0.20% 180.39 181.85
2021-04-09 Viernes 181.29 +0.87 +0.48% 179.50 181.70
2021-04-12 Lunes 181.78 +0.50 +0.27% 180.91 182.15
2021-04-13 Martes 182.57 +0.79 +0.43% 181.05 183.22
2021-04-14 Miércoles 181.99 -0.58 -0.32% 181.77 183.53
2021-04-15 Jueves 180.97 -1.02 -0.56% 180.77 183.24
2021-04-16 Viernes 180.55 -0.41 -0.23% 179.67 181.67
2021-04-19 Lunes 182.88 +2.32 +1.29% 180.69 183.19
2021-04-20 Martes 182.21 -0.66 -0.36% 181.94 183.46
2021-04-21 Miércoles 181.59 -0.63 -0.34% 181.40 183.82
2021-04-22 Jueves 182.17 +0.58 +0.32% 180.82 183.38
2021-04-23 Viernes 182.71 +0.54 +0.30% 182.17 183.92
2021-04-26 Lunes 185.89 +3.18 +1.74% 182.58 186.39
2021-04-27 Martes 185.15 -0.74 -0.40% 184.19 186.84
2021-04-28 Miércoles 185.35 +0.19 +0.10% 184.48 186.20
2021-04-29 Jueves 185.07 -0.28 -0.15% 183.99 186.09
2021-04-30 Viernes 185.19 +0.12 +0.07% 184.21 185.99
2021-05-03 Lunes 188.28 +3.09 +1.67% 184.63 189.66
2021-05-04 Martes 189.15 +0.87 +0.46% 187.02 190.14
2021-05-05 Miércoles 189.73 +0.58 +0.30% 188.57 191.57
2021-05-06 Jueves 189.08 -0.65 -0.34% 186.87 191.16
2021-05-07 Viernes 187.85 -1.23 -0.65% 187.62 191.29
2021-05-10 Lunes 185.73 -2.12 -1.13% 185.77 189.05
2021-05-11 Martes 185.61 -0.12 -0.07% 184.92 187.58
2021-05-12 Miércoles 185.72 +0.11 +0.06% 184.43 186.68
2021-05-13 Jueves 186.41 +0.69 +0.37% 185.31 186.87
2021-05-14 Viernes 185.26 -1.15 -0.62% 184.98 188.32
2021-05-17 Lunes 186.01 +0.76 +0.41% 184.76 186.53
2021-05-18 Martes 184.01 -2.00 -1.08% 183.85 186.91
2021-05-19 Miércoles 184.73 +0.71 +0.39% 183.50 186.54
2021-05-20 Jueves 186.95 +2.23 +1.21% 184.59 188.34
2021-05-21 Viernes 187.64 +0.69 +0.37% 186.49 187.92
2021-05-24 Lunes 187.85 +0.21 +0.11% 187.30 189.62
2021-05-25 Martes 187.57 -0.28 -0.15% 187.32 188.52
2021-05-26 Miércoles 188.22 +0.65 +0.35% 187.60 189.26
2021-05-27 Jueves 186.41 -1.81 -0.96% 185.98 188.79
2021-05-28 Viernes 185.85 -0.56 -0.30% 185.36 186.87
2021-05-31 Lunes 185.66 -0.20 -0.10% 185.74 186.49
2021-06-01 Martes 183.32 -2.34 -1.26% 183.42 186.73
2021-06-02 Miércoles 183.39 +0.07 +0.04% 181.88 183.90
2021-06-03 Jueves 181.35 -2.04 -1.11% 181.28 183.68
2021-06-04 Viernes 180.43 -0.92 -0.51% 180.28 182.86
2021-06-07 Lunes 181.99 +1.56 +0.87% 180.63 182.96
2021-06-08 Martes 182.22 +0.23 +0.13% 181.22 182.86
2021-06-09 Miércoles 181.70 -0.53 -0.29% 181.34 183.32
2021-06-10 Jueves 182.91 +1.22 +0.67% 181.69 183.27
2021-06-11 Viernes 183.54 +0.63 +0.34% 180.99 184.13
2021-06-14 Lunes 182.77 -0.77 -0.42% 182.86 184.21
2021-06-15 Martes 184.43 +1.66 +0.91% 181.58 184.92
2021-06-16 Miércoles 179.85 -4.58 -2.48% 179.82 185.34
2021-06-17 Jueves 182.29 +2.44 +1.36% 178.15 183.36
2021-06-18 Viernes 181.99 -0.30 -0.17% 180.70 183.13
2021-06-21 Lunes 183.21 +1.23 +0.68% 181.53 183.87
2021-06-22 Martes 185.56 +2.34 +1.28% 182.20 186.08
2021-06-23 Miércoles 187.00 +1.44 +0.77% 184.93 187.71
2021-06-24 Jueves 189.31 +2.32 +1.24% 187.17 191.04
2021-06-25 Viernes 188.60 -0.72 -0.38% 188.11 191.43
2021-06-28 Lunes 186.58 -2.01 -1.07% 186.59 189.35
2021-06-29 Martes 189.82 +3.24 +1.73% 186.22 190.45
2021-06-30 Miércoles 187.74 -2.08 -1.10% 187.16 190.46
2021-07-01 Jueves 188.71 +0.98 +0.52% 186.69 189.80
2021-07-02 Viernes 188.92 +0.21 +0.11% 188.39 191.52
2021-07-05 Lunes 188.28 -0.64 -0.34% 188.27 189.28
2021-07-06 Martes 188.56 +0.28 +0.15% 188.38 190.21
2021-07-07 Miércoles 191.68 +3.12 +1.65% 188.56 192.46
2021-07-08 Jueves 191.69 +0.01 +0.005% 190.06 193.22
2021-07-09 Viernes 192.47 +0.78 +0.41% 191.66 193.53
2021-07-12 Lunes 192.29 -0.18 -0.09% 191.43 193.25
2021-07-13 Martes 190.32 -1.97 -1.02% 190.31 192.91
2021-07-14 Miércoles 190.50 +0.18 +0.09% 189.93 192.03
2021-07-15 Jueves 190.98 +0.48 +0.25% 189.93 191.43
2021-07-16 Viernes 191.54 +0.56 +0.29% 191.09 192.63
2021-07-19 Lunes 190.72 -0.83 -0.43% 190.25 192.79
2021-07-20 Martes 189.93 -0.79 -0.41% 189.97 191.78
2021-07-21 Miércoles 191.04 +1.11 +0.58% 189.38 191.99
2021-07-22 Jueves 191.96 +0.92 +0.48% 190.65 192.72
2021-07-23 Viernes 193.66 +1.70 +0.89% 192.09 194.07
2021-07-26 Lunes 194.95 +1.29 +0.67% 192.84 195.78
2021-07-27 Martes 196.51 +1.56 +0.80% 194.32 197.31
2021-07-28 Miércoles 194.09 -2.41 -1.23% 193.46 197.32
2021-07-29 Jueves 193.44 -0.66 -0.34% 192.71 195.35
2021-07-30 Viernes 194.74 +1.31 +0.67% 193.21 195.52
2021-08-02 Lunes 195.12 +0.37 +0.19% 193.45 195.80
2021-08-03 Martes 196.21 +1.09 +0.56% 195.32 197.56
2021-08-04 Miércoles 195.07 -1.14 -0.58% 195.01 197.26
2021-08-05 Jueves 196.24 +1.17 +0.60% 195.15 196.90
2021-08-06 Viernes 197.57 +1.33 +0.68% 195.85 198.40
2021-08-09 Lunes 198.83 +1.26 +0.64% 197.33 199.61
2021-08-10 Martes 197.19 -1.64 -0.82% 197.03 199.44
2021-08-11 Miércoles 197.54 +0.35 +0.18% 197.06 198.87
2021-08-12 Jueves 192.95 -4.59 -2.32% 193.19 198.70
2021-08-13 Viernes 192.84 -0.12 -0.06% 191.98 194.52
2021-08-16 Lunes 192.67 -0.16 -0.09% 192.81 193.87
2021-08-17 Martes 193.57 +0.90 +0.47% 192.41 194.27
2021-08-18 Miércoles 191.87 -1.70 -0.88% 192.10 194.50
2021-08-19 Jueves 191.66 -0.21 -0.11% 190.64 193.51
2021-08-20 Viernes 190.05 -1.61 -0.84% 188.99 192.12
2021-08-23 Lunes 190.79 +0.74 +0.39% 188.88 191.25
2021-08-24 Martes 191.06 +0.27 +0.14% 189.77 191.48
2021-08-25 Miércoles 190.80 -0.26 -0.14% 189.63 191.78
2021-08-26 Jueves 189.74 -1.06 -0.56% 189.64 191.29
2021-08-27 Viernes 189.33 -0.41 -0.22% 187.79 190.37
2021-08-30 Lunes 189.21 -0.12 -0.06% 188.61 190.30
2021-08-31 Martes 187.57 -1.64 -0.87% 187.36 190.45
2021-09-01 Miércoles 187.78 +0.22 +0.12% 187.15 189.05
2021-09-02 Jueves 189.95 +2.16 +1.15% 187.78 190.32
2021-09-03 Viernes 190.47 +0.52 +0.27% 189.51 191.50
2021-09-06 Lunes 190.59 +0.12 +0.07% 190.62 191.28
2021-09-07 Martes 190.31 -0.28 -0.15% 190.13 191.66
2021-09-08 Miércoles 191.18 +0.87 +0.46% 190.28 192.01
2021-09-09 Jueves 192.55 +1.37 +0.72% 191.17 193.07
2021-09-10 Viernes 192.61 +0.06 +0.03% 192.34 193.64
2021-09-13 Lunes 192.62 +0.01 +0.01% 192.42 193.53
2021-09-14 Martes 192.13 -0.49 -0.25% 191.98 193.00
2021-09-15 Miércoles 191.77 -0.36 -0.19% 191.55 192.95
2021-09-16 Jueves 191.27 -0.50 -0.26% 190.94 192.32
2021-09-17 Viernes 191.02 -0.25 -0.13% 190.81 192.37
2021-09-20 Lunes 190.57 -0.45 -0.23% 189.48 191.36
2021-09-21 Martes 190.39 -0.18 -0.10% 190.41 191.63
2021-09-22 Miércoles 190.63 +0.25 +0.13% 190.40 192.38
2021-09-23 Jueves 191.06 +0.43 +0.23% 190.48 191.93
2021-09-24 Viernes 191.02 -0.04 -0.02% 189.83 191.92
2021-09-27 Lunes 190.85 -0.18 -0.09% 190.46 191.62
2021-09-28 Martes 188.32 -2.53 -1.33% 187.90 191.43
2021-09-29 Miércoles 186.75 -1.57 -0.83% 185.73 189.09
2021-09-30 Jueves 184.25 -2.49 -1.34% 184.08 187.60
2021-10-01 Viernes 185.09 +0.84 +0.46% 183.65 185.97
2021-10-04 Lunes 184.77 -0.32 -0.18% 183.28 185.63
2021-10-05 Martes 183.60 -1.17 -0.63% 183.71 185.30
2021-10-06 Miércoles 184.09 +0.49 +0.26% 181.09 184.41
2021-10-07 Jueves 182.43 -1.66 -0.90% 182.28 185.19
2021-10-08 Viernes 181.58 -0.85 -0.46% 180.97 183.87
2021-10-11 Lunes 179.53 -2.05 -1.13% 179.80 182.03
2021-10-12 Martes 178.92 -0.61 -0.34% 178.86 181.26
2021-10-13 Miércoles 181.80 +2.88 +1.61% 178.70 182.05
2021-10-14 Jueves 183.12 +1.32 +0.73% 181.13 183.60
2021-10-15 Viernes 184.84 +1.71 +0.93% 183.03 185.35
2021-10-18 Lunes 184.48 -0.36 -0.19% 183.63 185.71
2021-10-19 Martes 185.86 +1.38 +0.75% 184.26 186.46
2021-10-20 Miércoles 186.23 +0.38 +0.20% 185.67 187.16
2021-10-21 Jueves 185.99 -0.24 -0.13% 185.38 187.34
2021-10-22 Viernes 186.41 +0.42 +0.23% 185.88 188.01
2021-10-25 Lunes 186.50 +0.09 +0.05% 186.03 187.09
2021-10-26 Martes 186.18 -0.32 -0.17% 186.27 187.34
2021-10-27 Miércoles 184.85 -1.34 -0.72% 184.85 187.07
2021-10-28 Jueves 185.18 +0.33 +0.18% 184.46 185.67
2021-10-29 Viernes 182.75 -2.43 -1.31% 182.52 185.92
2021-11-01 Lunes 180.12 -2.63 -1.44% 179.95 183.03
2021-11-02 Martes 182.46 +2.34 +1.30% 179.76 183.07
2021-11-03 Miércoles 186.26 +3.79 +2.08% 182.20 186.81
2021-11-04 Jueves 188.29 +2.04 +1.09% 185.49 188.72
2021-11-05 Viernes 190.03 +1.74 +0.92% 187.49 191.28
2021-11-08 Lunes 190.40 +0.36 +0.19% 189.02 191.59
2021-11-09 Martes 190.03 -0.36 -0.19% 189.99 192.24
2021-11-10 Miércoles 187.60 -2.43 -1.28% 187.79 190.50
2021-11-11 Jueves 187.64 +0.05 +0.02% 187.38 189.82
2021-11-12 Viernes 189.00 +1.35 +0.72% 187.14 190.29
2021-11-15 Lunes 188.21 -0.79 -0.42% 187.82 189.68
2021-11-16 Martes 187.57 -0.63 -0.34% 186.54 189.25
2021-11-17 Miércoles 189.54 +1.97 +1.05% 187.18 190.48
2021-11-18 Jueves 188.80 -0.74 -0.39% 188.40 191.06
2021-11-19 Viernes 187.36 -1.44 -0.76% 187.43 190.46
2021-11-22 Lunes 186.49 -0.88 -0.47% 186.18 188.03
2021-11-23 Martes 185.99 -0.50 -0.27% 185.19 187.04
2021-11-24 Miércoles 185.07 -0.92 -0.49% 183.57 186.48
2021-11-25 Jueves 184.32 -0.76 -0.41% 183.90 186.07
2021-11-26 Viernes 182.50 -1.82 -0.99% 179.69 184.74
2021-11-29 Lunes 185.77 +3.28 +1.80% 182.18 186.55
2021-11-30 Martes 186.05 +0.28 +0.15% 184.74 188.39
2021-12-01 Miércoles 184.17 -1.89 -1.01% 184.30 188.11
2021-12-02 Jueves 184.86 +0.69 +0.38% 183.72 186.44
2021-12-03 Viernes 186.23 +1.37 +0.74% 184.21 186.79
2021-12-06 Lunes 184.99 -1.25 -0.67% 184.88 187.09
2021-12-07 Martes 185.63 +0.65 +0.35% 183.39 186.26
2021-12-08 Miércoles 185.72 +0.09 +0.05% 185.78 187.36
2021-12-09 Jueves 186.09 +0.38 +0.20% 184.87 186.44
2021-12-10 Viernes 186.46 +0.36 +0.20% 185.23 187.25
2021-12-13 Lunes 184.85 -1.61 -0.86% 184.92 187.09
2021-12-14 Martes 188.31 +3.46 +1.87% 184.77 189.02
2021-12-15 Miércoles 190.17 +1.86 +0.99% 186.85 190.45
2021-12-16 Jueves 192.69 +2.52 +1.32% 189.69 193.60
2021-12-17 Viernes 190.40 -2.29 -1.19% 190.48 194.61
2021-12-20 Lunes 192.46 +2.06 +1.08% 189.66 193.66
2021-12-21 Martes 191.92 -0.54 -0.28% 191.70 193.38
2021-12-22 Miércoles 192.81 +0.89 +0.46% 191.80 193.26
2021-12-23 Jueves 193.36 +0.55 +0.29% 192.61 194.04
2021-12-24 Viernes 193.24 -0.12 -0.06% 193.10 194.52
2021-12-27 Lunes 193.03 -0.22 -0.11% 192.51 193.63
2021-12-28 Martes 193.75 +0.73 +0.38% 193.03 194.96
2021-12-29 Miércoles 195.94 +2.19 +1.13% 193.83 196.57
2021-12-30 Jueves 198.62 +2.67 +1.36% 193.32 199.10
2021-12-31 Viernes 198.28 -0.33 -0.17% 198.16 200.24