Valor del peso mexicano en Colombia en 2021

Precio cierre $198.28
Precio promedio $184.55
Precio mínimo $167.10
Precio máximo $200.24
COP207COP207COP198COP198COP189COP189COP180COP180COP171COP171COP162COP162Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el peso mexicano cotizó a 198.28 pesos colombianos. El precio subió 26.79 pesos (+15.62%) desde el inicio del año, cuando cotizaba a $171.5. El precio promedio fue de $184.55.

En el 2021:

  • El precio mínimo fue de $167.1 y se alcanzó el 9 de marzo.
  • El precio máximo fue de $200.24 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 16 de junio, con una caída del 2.48%.
  • El día más alcista fue el 3 de noviembre, con un alza del 2.08%.
  • El precio del peso mexicano subió 138 días y bajó 122 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 23 y el 30 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes171.50-0.03-0.02%171.91172.27
2021-01-04Lunes172.39+0.90+0.52%170.89174.46
2021-01-05Martes172.76+0.37+0.21%171.68174.20
2021-01-06Miércoles173.57+0.80+0.47%172.22174.98
2021-01-07Jueves174.11+0.54+0.31%171.64175.16
2021-01-08Viernes173.13-0.98-0.56%172.11175.43
2021-01-11Lunes173.86+0.73+0.42%171.27175.58
2021-01-12Martes175.37+1.51+0.87%173.38175.97
2021-01-13Miércoles174.90-0.47-0.27%174.72176.40
2021-01-14Jueves174.57-0.32-0.19%174.47176.01
2021-01-15Viernes174.59+0.02+0.01%173.66176.01
2021-01-18Lunes176.42+1.84+1.05%173.36176.98
2021-01-19Martes177.33+0.91+0.51%175.95178.38
2021-01-20Miércoles176.64-0.69-0.39%176.55178.43
2021-01-21Jueves176.23-0.41-0.23%175.64177.40
2021-01-22Viernes176.47+0.24+0.14%174.22177.41
2021-01-25Lunes178.16+1.68+0.95%176.36179.41
2021-01-26Martes180.50+2.34+1.32%176.77181.06
2021-01-27Miércoles177.54-2.96-1.64%177.44181.46
2021-01-28Jueves175.58-1.97-1.11%175.59178.05
2021-01-29Viernes173.18-2.39-1.36%173.22177.33
2021-02-01Lunes175.08+1.90+1.10%173.31176.13
2021-02-02Martes175.08-0.001-0.001%174.13177.03
2021-02-03Miércoles174.78-0.30-0.17%173.69176.00
2021-02-04Jueves174.17-0.60-0.35%173.55175.56
2021-02-05Viernes176.76+2.59+1.49%174.16177.06
2021-02-08Lunes177.42+0.66+0.37%175.26177.91
2021-02-09Martes177.65+0.24+0.13%177.23179.14
2021-02-10Miércoles177.29-0.36-0.20%176.46178.54
2021-02-11Jueves176.45-0.84-0.47%176.16178.77
2021-02-12Viernes175.00-1.46-0.83%174.81176.84
2021-02-15Lunes174.63-0.37-0.21%174.34175.89
2021-02-16Martes174.630.000%173.20175.51
2021-02-17Miércoles174.09-0.53-0.31%173.12175.63
2021-02-18Jueves174.36+0.26+0.15%172.90175.32
2021-02-19Viernes174.59+0.23+0.13%173.39175.16
2021-02-22Lunes173.07-1.52-0.87%172.00174.78
2021-02-23Martes174.98+1.91+1.10%172.89175.37
2021-02-24Miércoles174.68-0.30-0.17%174.25176.64
2021-02-25Jueves172.88-1.81-1.03%171.60175.02
2021-02-26Viernes174.70+1.82+1.05%171.51174.92
2021-03-01Lunes175.08+0.38+0.22%174.04176.27
2021-03-02Martes177.17+2.09+1.19%174.06177.89
2021-03-03Miércoles175.57-1.61-0.91%175.29177.94
2021-03-04Jueves172.38-3.19-1.82%172.15177.03
2021-03-05Viernes170.32-2.06-1.19%170.09172.85
2021-03-08Lunes167.37-2.95-1.73%167.33171.36
2021-03-09Martes169.33+1.96+1.17%167.10170.33
2021-03-10Miércoles169.91+0.59+0.35%168.68170.30
2021-03-11Jueves172.35+2.44+1.43%169.33172.84
2021-03-12Viernes172.29-0.06-0.03%169.86172.94
2021-03-15Lunes171.97-0.32-0.19%171.68173.52
2021-03-16Martes172.52+0.54+0.32%171.49173.51
2021-03-17Miércoles174.85+2.33+1.35%171.01175.82
2021-03-18Jueves172.93-1.92-1.10%173.05176.08
2021-03-19Viernes173.35+0.41+0.24%172.61175.11
2021-03-22Lunes172.77-0.57-0.33%170.75173.79
2021-03-23Martes173.33+0.56+0.32%170.80175.08
2021-03-24Miércoles174.02+0.69+0.40%173.50175.43
2021-03-25Jueves177.13+3.10+1.78%174.22178.02
2021-03-26Viernes178.93+1.80+1.02%176.89179.52
2021-03-29Lunes180.32+1.39+0.78%177.48180.72
2021-03-30Martes180.89+0.57+0.32%179.58182.40
2021-03-31Miércoles178.87-2.02-1.12%178.85182.28
2021-04-01Jueves179.84+0.97+0.54%178.64180.72
2021-04-02Viernes179.79-0.05-0.03%179.72180.68
2021-04-05Lunes180.71+0.92+0.51%179.13181.21
2021-04-06Martes180.26-0.45-0.25%179.91181.61
2021-04-07Miércoles180.79+0.53+0.29%179.15181.40
2021-04-08Jueves180.42-0.37-0.20%180.39181.85
2021-04-09Viernes181.29+0.87+0.48%179.50181.70
2021-04-12Lunes181.78+0.50+0.27%180.91182.15
2021-04-13Martes182.57+0.79+0.43%181.05183.22
2021-04-14Miércoles181.99-0.58-0.32%181.77183.53
2021-04-15Jueves180.97-1.02-0.56%180.77183.24
2021-04-16Viernes180.55-0.41-0.23%179.67181.67
2021-04-19Lunes182.88+2.32+1.29%180.69183.19
2021-04-20Martes182.21-0.66-0.36%181.94183.46
2021-04-21Miércoles181.59-0.63-0.34%181.40183.82
2021-04-22Jueves182.17+0.58+0.32%180.82183.38
2021-04-23Viernes182.71+0.54+0.30%182.17183.92
2021-04-26Lunes185.89+3.18+1.74%182.58186.39
2021-04-27Martes185.15-0.74-0.40%184.19186.84
2021-04-28Miércoles185.35+0.19+0.10%184.48186.20
2021-04-29Jueves185.07-0.28-0.15%183.99186.09
2021-04-30Viernes185.19+0.12+0.07%184.21185.99
2021-05-03Lunes188.28+3.09+1.67%184.63189.66
2021-05-04Martes189.15+0.87+0.46%187.02190.14
2021-05-05Miércoles189.73+0.58+0.30%188.57191.57
2021-05-06Jueves189.08-0.65-0.34%186.87191.16
2021-05-07Viernes187.85-1.23-0.65%187.62191.29
2021-05-10Lunes185.73-2.12-1.13%185.77189.05
2021-05-11Martes185.61-0.12-0.07%184.92187.58
2021-05-12Miércoles185.72+0.11+0.06%184.43186.68
2021-05-13Jueves186.41+0.69+0.37%185.31186.87
2021-05-14Viernes185.26-1.15-0.62%184.98188.32
2021-05-17Lunes186.01+0.76+0.41%184.76186.53
2021-05-18Martes184.01-2.00-1.08%183.85186.91
2021-05-19Miércoles184.73+0.71+0.39%183.50186.54
2021-05-20Jueves186.95+2.23+1.21%184.59188.34
2021-05-21Viernes187.64+0.69+0.37%186.49187.92
2021-05-24Lunes187.85+0.21+0.11%187.30189.62
2021-05-25Martes187.57-0.28-0.15%187.32188.52
2021-05-26Miércoles188.22+0.65+0.35%187.60189.26
2021-05-27Jueves186.41-1.81-0.96%185.98188.79
2021-05-28Viernes185.85-0.56-0.30%185.36186.87
2021-05-31Lunes185.66-0.20-0.10%185.74186.49
2021-06-01Martes183.32-2.34-1.26%183.42186.73
2021-06-02Miércoles183.39+0.07+0.04%181.88183.90
2021-06-03Jueves181.35-2.04-1.11%181.28183.68
2021-06-04Viernes180.43-0.92-0.51%180.28182.86
2021-06-07Lunes181.99+1.56+0.87%180.63182.96
2021-06-08Martes182.22+0.23+0.13%181.22182.86
2021-06-09Miércoles181.70-0.53-0.29%181.34183.32
2021-06-10Jueves182.91+1.22+0.67%181.69183.27
2021-06-11Viernes183.54+0.63+0.34%180.99184.13
2021-06-14Lunes182.77-0.77-0.42%182.86184.21
2021-06-15Martes184.43+1.66+0.91%181.58184.92
2021-06-16Miércoles179.85-4.58-2.48%179.82185.34
2021-06-17Jueves182.29+2.44+1.36%178.15183.36
2021-06-18Viernes181.99-0.30-0.17%180.70183.13
2021-06-21Lunes183.21+1.23+0.68%181.53183.87
2021-06-22Martes185.56+2.34+1.28%182.20186.08
2021-06-23Miércoles187.00+1.44+0.77%184.93187.71
2021-06-24Jueves189.31+2.32+1.24%187.17191.04
2021-06-25Viernes188.60-0.72-0.38%188.11191.43
2021-06-28Lunes186.58-2.01-1.07%186.59189.35
2021-06-29Martes189.82+3.24+1.73%186.22190.45
2021-06-30Miércoles187.74-2.08-1.10%187.16190.46
2021-07-01Jueves188.71+0.98+0.52%186.69189.80
2021-07-02Viernes188.92+0.21+0.11%188.39191.52
2021-07-05Lunes188.28-0.64-0.34%188.27189.28
2021-07-06Martes188.56+0.28+0.15%188.38190.21
2021-07-07Miércoles191.68+3.12+1.65%188.56192.46
2021-07-08Jueves191.69+0.01+0.005%190.06193.22
2021-07-09Viernes192.47+0.78+0.41%191.66193.53
2021-07-12Lunes192.29-0.18-0.09%191.43193.25
2021-07-13Martes190.32-1.97-1.02%190.31192.91
2021-07-14Miércoles190.50+0.18+0.09%189.93192.03
2021-07-15Jueves190.98+0.48+0.25%189.93191.43
2021-07-16Viernes191.54+0.56+0.29%191.09192.63
2021-07-19Lunes190.72-0.83-0.43%190.25192.79
2021-07-20Martes189.93-0.79-0.41%189.97191.78
2021-07-21Miércoles191.04+1.11+0.58%189.38191.99
2021-07-22Jueves191.96+0.92+0.48%190.65192.72
2021-07-23Viernes193.66+1.70+0.89%192.09194.07
2021-07-26Lunes194.95+1.29+0.67%192.84195.78
2021-07-27Martes196.51+1.56+0.80%194.32197.31
2021-07-28Miércoles194.09-2.41-1.23%193.46197.32
2021-07-29Jueves193.44-0.66-0.34%192.71195.35
2021-07-30Viernes194.74+1.31+0.67%193.21195.52
2021-08-02Lunes195.12+0.37+0.19%193.45195.80
2021-08-03Martes196.21+1.09+0.56%195.32197.56
2021-08-04Miércoles195.07-1.14-0.58%195.01197.26
2021-08-05Jueves196.24+1.17+0.60%195.15196.90
2021-08-06Viernes197.57+1.33+0.68%195.85198.40
2021-08-09Lunes198.83+1.26+0.64%197.33199.61
2021-08-10Martes197.19-1.64-0.82%197.03199.44
2021-08-11Miércoles197.54+0.35+0.18%197.06198.87
2021-08-12Jueves192.95-4.59-2.32%193.19198.70
2021-08-13Viernes192.84-0.12-0.06%191.98194.52
2021-08-16Lunes192.67-0.16-0.09%192.81193.87
2021-08-17Martes193.57+0.90+0.47%192.41194.27
2021-08-18Miércoles191.87-1.70-0.88%192.10194.50
2021-08-19Jueves191.66-0.21-0.11%190.64193.51
2021-08-20Viernes190.05-1.61-0.84%188.99192.12
2021-08-23Lunes190.79+0.74+0.39%188.88191.25
2021-08-24Martes191.06+0.27+0.14%189.77191.48
2021-08-25Miércoles190.80-0.26-0.14%189.63191.78
2021-08-26Jueves189.74-1.06-0.56%189.64191.29
2021-08-27Viernes189.33-0.41-0.22%187.79190.37
2021-08-30Lunes189.21-0.12-0.06%188.61190.30
2021-08-31Martes187.57-1.64-0.87%187.36190.45
2021-09-01Miércoles187.78+0.22+0.12%187.15189.05
2021-09-02Jueves189.95+2.16+1.15%187.78190.32
2021-09-03Viernes190.47+0.52+0.27%189.51191.50
2021-09-06Lunes190.59+0.12+0.07%190.62191.28
2021-09-07Martes190.31-0.28-0.15%190.13191.66
2021-09-08Miércoles191.18+0.87+0.46%190.28192.01
2021-09-09Jueves192.55+1.37+0.72%191.17193.07
2021-09-10Viernes192.61+0.06+0.03%192.34193.64
2021-09-13Lunes192.62+0.01+0.01%192.42193.53
2021-09-14Martes192.13-0.49-0.25%191.98193.00
2021-09-15Miércoles191.77-0.36-0.19%191.55192.95
2021-09-16Jueves191.27-0.50-0.26%190.94192.32
2021-09-17Viernes191.02-0.25-0.13%190.81192.37
2021-09-20Lunes190.57-0.45-0.23%189.48191.36
2021-09-21Martes190.39-0.18-0.10%190.41191.63
2021-09-22Miércoles190.63+0.25+0.13%190.40192.38
2021-09-23Jueves191.06+0.43+0.23%190.48191.93
2021-09-24Viernes191.02-0.04-0.02%189.83191.92
2021-09-27Lunes190.85-0.18-0.09%190.46191.62
2021-09-28Martes188.32-2.53-1.33%187.90191.43
2021-09-29Miércoles186.75-1.57-0.83%185.73189.09
2021-09-30Jueves184.25-2.49-1.34%184.08187.60
2021-10-01Viernes185.09+0.84+0.46%183.65185.97
2021-10-04Lunes184.77-0.32-0.18%183.28185.63
2021-10-05Martes183.60-1.17-0.63%183.71185.30
2021-10-06Miércoles184.09+0.49+0.26%181.09184.41
2021-10-07Jueves182.43-1.66-0.90%182.28185.19
2021-10-08Viernes181.58-0.85-0.46%180.97183.87
2021-10-11Lunes179.53-2.05-1.13%179.80182.03
2021-10-12Martes178.92-0.61-0.34%178.86181.26
2021-10-13Miércoles181.80+2.88+1.61%178.70182.05
2021-10-14Jueves183.12+1.32+0.73%181.13183.60
2021-10-15Viernes184.84+1.71+0.93%183.03185.35
2021-10-18Lunes184.48-0.36-0.19%183.63185.71
2021-10-19Martes185.86+1.38+0.75%184.26186.46
2021-10-20Miércoles186.23+0.38+0.20%185.67187.16
2021-10-21Jueves185.99-0.24-0.13%185.38187.34
2021-10-22Viernes186.41+0.42+0.23%185.88188.01
2021-10-25Lunes186.50+0.09+0.05%186.03187.09
2021-10-26Martes186.18-0.32-0.17%186.27187.34
2021-10-27Miércoles184.85-1.34-0.72%184.85187.07
2021-10-28Jueves185.18+0.33+0.18%184.46185.67
2021-10-29Viernes182.75-2.43-1.31%182.52185.92
2021-11-01Lunes180.12-2.63-1.44%179.95183.03
2021-11-02Martes182.46+2.34+1.30%179.76183.07
2021-11-03Miércoles186.26+3.79+2.08%182.20186.81
2021-11-04Jueves188.29+2.04+1.09%185.49188.72
2021-11-05Viernes190.03+1.74+0.92%187.49191.28
2021-11-08Lunes190.40+0.36+0.19%189.02191.59
2021-11-09Martes190.03-0.36-0.19%189.99192.24
2021-11-10Miércoles187.60-2.43-1.28%187.79190.50
2021-11-11Jueves187.64+0.05+0.02%187.38189.82
2021-11-12Viernes189.00+1.35+0.72%187.14190.29
2021-11-15Lunes188.21-0.79-0.42%187.82189.68
2021-11-16Martes187.57-0.63-0.34%186.54189.25
2021-11-17Miércoles189.54+1.97+1.05%187.18190.48
2021-11-18Jueves188.80-0.74-0.39%188.40191.06
2021-11-19Viernes187.36-1.44-0.76%187.43190.46
2021-11-22Lunes186.49-0.88-0.47%186.18188.03
2021-11-23Martes185.99-0.50-0.27%185.19187.04
2021-11-24Miércoles185.07-0.92-0.49%183.57186.48
2021-11-25Jueves184.32-0.76-0.41%183.90186.07
2021-11-26Viernes182.50-1.82-0.99%179.69184.74
2021-11-29Lunes185.77+3.28+1.80%182.18186.55
2021-11-30Martes186.05+0.28+0.15%184.74188.39
2021-12-01Miércoles184.17-1.89-1.01%184.30188.11
2021-12-02Jueves184.86+0.69+0.38%183.72186.44
2021-12-03Viernes186.23+1.37+0.74%184.21186.79
2021-12-06Lunes184.99-1.25-0.67%184.88187.09
2021-12-07Martes185.63+0.65+0.35%183.39186.26
2021-12-08Miércoles185.72+0.09+0.05%185.78187.36
2021-12-09Jueves186.09+0.38+0.20%184.87186.44
2021-12-10Viernes186.46+0.36+0.20%185.23187.25
2021-12-13Lunes184.85-1.61-0.86%184.92187.09
2021-12-14Martes188.31+3.46+1.87%184.77189.02
2021-12-15Miércoles190.17+1.86+0.99%186.85190.45
2021-12-16Jueves192.69+2.52+1.32%189.69193.60
2021-12-17Viernes190.40-2.29-1.19%190.48194.61
2021-12-20Lunes192.46+2.06+1.08%189.66193.66
2021-12-21Martes191.92-0.54-0.28%191.70193.38
2021-12-22Miércoles192.81+0.89+0.46%191.80193.26
2021-12-23Jueves193.36+0.55+0.29%192.61194.04
2021-12-24Viernes193.24-0.12-0.06%193.10194.52
2021-12-27Lunes193.03-0.22-0.11%192.51193.63
2021-12-28Martes193.75+0.73+0.38%193.03194.96
2021-12-29Miércoles195.94+2.19+1.13%193.83196.57
2021-12-30Jueves198.62+2.67+1.36%193.32199.10
2021-12-31Viernes198.28-0.33-0.17%198.16200.24