Valor del peso mexicano en Colombia en 2022

Precio cierre $248.65
Precio promedio $211.79
Precio mínimo $176.17
Precio máximo $263.39
COP280COP280COP260COP260COP240COP240COP220COP220COP200COP200COP180COP180COP160COP160Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el peso mexicano cotizó a 248.65 pesos colombianos. El precio subió 50.56 pesos (+25.53%) desde el inicio del año, cuando cotizaba a $198.09. El precio promedio fue de $211.79.

En el 2022:

  • El precio mínimo fue de $176.17 y se alcanzó el 8 de marzo.
  • El precio máximo fue de $263.39 y se alcanzó el 8 de noviembre.
  • El día más bajista fue el 30 de mayo, con una caída del 3.25%.
  • El día más alcista fue el 21 de junio, con un alza del 3.77%.
  • El precio del peso mexicano subió 139 días y bajó 121 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 21 y el 29 de diciembre, entre el 28 de octubre y el 7 de noviembre y entre el 14 y el 24 de octubre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes198.09-0.19-0.10%196.99199.41
2022-01-04Martes198.58+0.49+0.25%197.17200.22
2022-01-05Miércoles195.26-3.32-1.67%195.26199.98
2022-01-06Jueves196.40+1.14+0.58%193.90197.96
2022-01-07Viernes198.43+2.04+1.04%196.67199.05
2022-01-10Lunes198.47+0.04+0.02%197.33199.12
2022-01-11Martes195.55-2.92-1.47%195.37199.03
2022-01-12Miércoles194.98-0.58-0.29%194.52196.06
2022-01-13Jueves194.68-0.30-0.15%193.43195.66
2022-01-14Viernes197.02+2.35+1.20%194.73197.84
2022-01-17Lunes197.11+0.09+0.04%196.80197.64
2022-01-18Martes197.56+0.45+0.23%196.27198.47
2022-01-19Miércoles194.38-3.18-1.61%194.49198.67
2022-01-20Jueves193.17-1.21-0.62%193.20195.54
2022-01-21Viernes192.93-0.24-0.12%193.05194.81
2022-01-24Lunes192.88-0.06-0.03%192.05193.59
2022-01-25Martes192.09-0.79-0.41%191.72193.69
2022-01-26Miércoles188.99-3.10-1.61%189.13193.33
2022-01-27Jueves190.39+1.39+0.74%188.85191.15
2022-01-28Viernes189.75-0.63-0.33%189.40192.02
2022-01-31Lunes190.93+1.18+0.62%189.40191.74
2022-02-01Martes190.57-0.36-0.19%189.95192.55
2022-02-02Miércoles190.86+0.29+0.15%190.52191.73
2022-02-03Jueves192.10+1.25+0.65%190.29192.73
2022-02-04Viernes190.73-1.38-0.72%190.07192.83
2022-02-07Lunes192.10+1.37+0.72%190.96192.81
2022-02-08Martes191.07-1.03-0.54%190.81193.07
2022-02-09Miércoles191.79+0.72+0.38%191.23193.06
2022-02-10Jueves190.33-1.46-0.76%190.46192.96
2022-02-11Viernes190.72+0.39+0.20%190.11192.96
2022-02-14Lunes192.86+2.14+1.12%190.77193.45
2022-02-15Martes193.44+0.58+0.30%192.81194.11
2022-02-16Miércoles195.28+1.84+0.95%193.54195.77
2022-02-17Jueves193.46-1.82-0.93%193.35196.04
2022-02-18Viernes193.46-0.001-0.001%192.96194.38
2022-02-21Lunes193.42-0.04-0.02%193.52194.45
2022-02-22Martes193.20-0.22-0.11%193.10194.09
2022-02-23Miércoles193.02-0.18-0.09%192.90194.21
2022-02-24Jueves190.73-2.28-1.18%188.89193.38
2022-02-25Viernes191.94+1.20+0.63%190.61192.68
2022-02-28Lunes192.04+0.11+0.06%189.74192.68
2022-03-01Martes187.59-4.45-2.32%187.76193.08
2022-03-02Miércoles185.74-1.85-0.99%185.41188.25
2022-03-03Jueves181.91-3.82-2.06%180.89186.24
2022-03-04Viernes182.43+0.51+0.28%180.17183.67
2022-03-07Lunes178.58-3.84-2.11%178.41183.02
2022-03-08Martes176.16-2.42-1.36%176.17179.44
2022-03-09Miércoles178.70+2.53+1.44%176.34179.53
2022-03-10Jueves182.22+3.52+1.97%177.67182.87
2022-03-11Viernes182.19-0.03-0.01%181.32184.46
2022-03-14Lunes181.26-0.93-0.51%180.42183.85
2022-03-15Martes183.45+2.19+1.21%181.36184.53
2022-03-16Miércoles185.53+2.08+1.13%183.30186.19
2022-03-17Jueves186.10+0.57+0.31%184.65186.75
2022-03-18Viernes187.18+1.08+0.58%185.99187.65
2022-03-21Lunes186.27-0.91-0.49%186.48188.31
2022-03-22Martes185.07-1.21-0.65%185.13188.32
2022-03-23Miércoles186.82+1.75+0.94%184.36187.94
2022-03-24Jueves188.13+1.32+0.71%186.88189.26
2022-03-25Viernes189.09+0.95+0.51%187.99190.56
2022-03-28Lunes187.87-1.22-0.65%187.38189.69
2022-03-29Martes187.61-0.25-0.13%187.70189.95
2022-03-30Miércoles188.37+0.75+0.40%187.84189.44
2022-03-31Jueves189.41+1.05+0.56%187.86190.07
2022-04-01Viernes188.24-1.18-0.62%188.49192.15
2022-04-04Lunes186.63-1.61-0.86%186.63189.54
2022-04-05Martes186.70+0.07+0.04%186.66188.27
2022-04-06Miércoles185.62-1.07-0.57%185.77188.20
2022-04-07Jueves186.76+1.13+0.61%185.75187.81
2022-04-08Viernes187.12+0.37+0.20%186.68188.29
2022-04-11Lunes187.21+0.08+0.04%186.61187.97
2022-04-12Martes189.18+1.97+1.05%187.03189.98
2022-04-13Miércoles187.78-1.39-0.74%187.60190.15
2022-04-14Jueves187.00-0.78-0.42%185.97188.69
2022-04-15Viernes186.41-0.59-0.31%186.66187.83
2022-04-18Lunes187.93+1.52+0.81%186.06188.34
2022-04-19Martes186.89-1.04-0.55%186.65188.88
2022-04-20Miércoles187.77+0.88+0.47%186.76188.26
2022-04-21Jueves186.83-0.94-0.50%185.69188.18
2022-04-22Viernes190.23+3.40+1.82%185.19190.89
2022-04-25Lunes194.25+4.02+2.11%188.21195.25
2022-04-26Martes192.65-1.60-0.82%192.95194.97
2022-04-27Miércoles193.66+1.01+0.52%192.25195.11
2022-04-28Jueves194.42+0.77+0.40%192.91195.10
2022-04-29Viernes193.29-1.14-0.58%193.70196.44
2022-05-02Lunes195.29+2.01+1.04%193.16196.61
2022-05-03Martes198.12+2.82+1.45%195.65198.90
2022-05-04Miércoles202.62+4.51+2.28%198.42203.44
2022-05-05Jueves201.49-1.13-0.56%200.82203.36
2022-05-06Viernes200.88-0.61-0.30%200.42203.13
2022-05-09Lunes200.10-0.77-0.38%198.53202.13
2022-05-10Martes199.56-0.55-0.27%199.82201.60
2022-05-11Miércoles200.53+0.97+0.49%199.23201.98
2022-05-12Jueves202.59+2.06+1.03%199.38203.51
2022-05-13Viernes203.92+1.33+0.66%202.16204.78
2022-05-16Lunes202.03-1.88-0.92%201.65204.85
2022-05-17Martes201.68-0.36-0.18%201.23203.56
2022-05-18Miércoles202.65+0.97+0.48%201.56203.64
2022-05-19Jueves202.89+0.24+0.12%202.60204.72
2022-05-20Viernes199.43-3.46-1.70%199.13204.23
2022-05-23Lunes199.83+0.39+0.20%197.90200.82
2022-05-24Martes199.90+0.08+0.04%199.33201.04
2022-05-25Miércoles198.04-1.86-0.93%198.29200.90
2022-05-26Jueves198.00-0.04-0.02%197.91199.38
2022-05-27Viernes200.37+2.37+1.20%198.15201.35
2022-05-30Lunes193.85-6.52-3.25%194.14202.63
2022-05-31Martes191.26-2.59-1.34%191.13194.67
2022-06-01Miércoles192.44+1.18+0.62%191.17193.52
2022-06-02Jueves192.58+0.14+0.07%192.51194.34
2022-06-03Viernes192.37-0.21-0.11%191.87193.93
2022-06-06Lunes193.18+0.80+0.42%192.84195.81
2022-06-07Martes192.80-0.37-0.19%191.94195.06
2022-06-08Miércoles193.73+0.93+0.48%192.01194.65
2022-06-09Jueves194.95+1.21+0.63%193.88197.08
2022-06-10Viernes196.91+1.96+1.01%194.08197.87
2022-06-13Lunes193.60-3.31-1.68%192.96197.80
2022-06-14Martes192.12-1.48-0.77%191.70195.11
2022-06-15Miércoles191.61-0.51-0.26%188.26193.38
2022-06-16Jueves190.55-1.05-0.55%188.69192.78
2022-06-17Viernes191.50+0.94+0.49%189.63192.26
2022-06-20Lunes192.02+0.52+0.27%191.62193.10
2022-06-21Martes199.25+7.24+3.77%192.46200.26
2022-06-22Miércoles200.20+0.94+0.47%198.65201.96
2022-06-23Jueves204.50+4.30+2.15%199.60205.97
2022-06-24Viernes207.79+3.29+1.61%204.19209.18
2022-06-27Lunes206.83-0.96-0.46%206.94208.91
2022-06-28Martes202.81-4.02-1.95%203.02207.99
2022-06-29Miércoles203.91+1.10+0.54%202.83205.76
2022-06-30Jueves205.93+2.02+0.99%203.12207.53
2022-07-01Viernes206.91+0.97+0.47%204.54208.10
2022-07-04Lunes206.77-0.13-0.06%206.70208.03
2022-07-05Martes208.05+1.28+0.62%205.48208.65
2022-07-06Miércoles210.21+2.15+1.04%206.75212.62
2022-07-07Jueves213.64+3.43+1.63%209.50214.68
2022-07-08Viernes215.40+1.76+0.82%213.24216.46
2022-07-11Lunes220.21+4.81+2.23%213.75221.15
2022-07-12Martes221.59+1.38+0.63%218.76223.81
2022-07-13Miércoles216.28-5.31-2.40%216.42222.91
2022-07-14Jueves215.38-0.90-0.41%214.12218.68
2022-07-15Viernes211.65-3.73-1.73%211.59217.56
2022-07-18Lunes209.80-1.85-0.88%209.74214.62
2022-07-19Martes210.12+0.33+0.16%209.75212.35
2022-07-20Miércoles211.22+1.10+0.52%209.89212.85
2022-07-21Jueves213.84+2.62+1.24%211.48214.86
2022-07-22Viernes216.61+2.76+1.29%213.57217.70
2022-07-25Lunes217.52+0.91+0.42%216.43219.35
2022-07-26Martes216.57-0.94-0.43%215.90218.89
2022-07-27Miércoles216.33-0.24-0.11%214.53218.02
2022-07-28Jueves214.91-1.42-0.66%213.37217.87
2022-07-29Viernes209.85-5.06-2.35%208.31216.32
2022-08-01Lunes209.22-0.63-0.30%207.98211.73
2022-08-02Martes207.38-1.84-0.88%207.55211.25
2022-08-03Miércoles209.67+2.29+1.10%207.64211.12
2022-08-04Jueves210.48+0.81+0.39%208.81211.89
2022-08-05Viernes212.16+1.68+0.80%209.59213.70
2022-08-08Lunes212.60+0.44+0.21%211.62214.57
2022-08-09Martes214.58+1.97+0.93%211.43215.04
2022-08-10Miércoles212.93-1.65-0.77%213.11217.52
2022-08-11Jueves211.73-1.19-0.56%211.01214.44
2022-08-12Viernes209.19-2.55-1.20%209.32212.62
2022-08-15Lunes209.43+0.24+0.11%207.98210.23
2022-08-16Martes213.25+3.82+1.82%208.67214.35
2022-08-17Miércoles216.90+3.66+1.71%211.76217.77
2022-08-18Jueves217.66+0.76+0.35%216.51222.14
2022-08-19Viernes216.60-1.06-0.49%216.47219.37
2022-08-22Lunes218.01+1.41+0.65%216.16218.69
2022-08-23Martes217.56-0.45-0.21%217.28219.57
2022-08-24Miércoles221.08+3.52+1.62%217.56221.88
2022-08-25Jueves219.98-1.10-0.50%219.74223.25
2022-08-26Viernes219.15-0.82-0.37%218.84221.62
2022-08-29Lunes217.57-1.58-0.72%217.96220.66
2022-08-30Martes219.01+1.44+0.66%217.51219.93
2022-08-31Miércoles219.55+0.54+0.25%218.47220.73
2022-09-01Jueves221.87+2.32+1.06%218.82222.59
2022-09-02Viernes224.38+2.50+1.13%221.56226.21
2022-09-05Lunes222.79-1.59-0.71%223.12225.00
2022-09-06Martes222.07-0.72-0.32%220.79224.17
2022-09-07Miércoles219.75-2.32-1.04%219.58224.13
2022-09-08Jueves219.73-0.02-0.01%217.61221.30
2022-09-09Viernes218.43-1.30-0.59%218.22222.56
2022-09-12Lunes219.31+0.88+0.40%218.31220.69
2022-09-13Martes219.25-0.06-0.03%217.02221.03
2022-09-14Miércoles219.54+0.28+0.13%219.06221.07
2022-09-15Jueves219.62+0.08+0.04%218.97220.99
2022-09-16Viernes220.92+1.30+0.59%219.27221.68
2022-09-19Lunes220.75-0.17-0.08%219.65221.66
2022-09-20Martes220.85+0.10+0.05%219.46221.82
2022-09-21Miércoles219.72-1.13-0.51%219.35221.74
2022-09-22Jueves218.40-1.31-0.60%218.58222.10
2022-09-23Viernes219.22+0.82+0.37%216.82220.93
2022-09-26Lunes222.07+2.85+1.30%217.85223.01
2022-09-27Martes223.00+0.93+0.42%221.73224.63
2022-09-28Miércoles222.55-0.45-0.20%220.38224.27
2022-09-29Jueves224.10+1.55+0.70%221.41225.52
2022-09-30Viernes228.42+4.32+1.93%224.15229.95
2022-10-03Lunes225.76-2.67-1.17%225.09230.23
2022-10-04Martes224.81-0.95-0.42%223.31227.03
2022-10-05Miércoles227.83+3.02+1.35%223.98228.91
2022-10-06Jueves228.84+1.00+0.44%227.53231.68
2022-10-07Viernes230.04+1.20+0.53%227.97231.52
2022-10-10Lunes230.26+0.22+0.10%230.19231.70
2022-10-11Martes229.05-1.21-0.53%228.87232.26
2022-10-12Miércoles229.98+0.93+0.40%229.02230.93
2022-10-13Jueves228.51-1.46-0.64%228.64232.12
2022-10-14Viernes233.51+4.99+2.19%227.49234.43
2022-10-17Lunes236.28+2.77+1.19%233.90237.12
2022-10-18Martes237.23+0.95+0.40%234.35239.11
2022-10-19Miércoles240.22+2.99+1.26%236.01241.42
2022-10-20Jueves243.95+3.74+1.56%240.06245.59
2022-10-21Viernes246.19+2.24+0.92%244.01247.76
2022-10-24Lunes249.50+3.31+1.34%245.68250.86
2022-10-25Martes249.49-0.004-0.002%247.19250.98
2022-10-26Miércoles244.09-5.40-2.16%244.40251.71
2022-10-27Jueves241.25-2.84-1.16%241.48245.64
2022-10-28Viernes243.24+1.99+0.83%240.04245.47
2022-10-31Lunes248.61+5.36+2.20%242.72249.73
2022-11-01Martes253.23+4.62+1.86%248.17254.01
2022-11-02Miércoles253.81+0.58+0.23%253.03256.51
2022-11-03Jueves257.27+3.46+1.36%252.96259.48
2022-11-04Viernes260.26+2.99+1.16%256.04261.99
2022-11-07Lunes262.17+1.92+0.74%260.07262.95
2022-11-08Martes254.31-7.86-3.00%254.10263.39
2022-11-09Miércoles249.71-4.60-1.81%249.51254.98
2022-11-10Jueves248.24-1.47-0.59%245.62250.97
2022-11-11Viernes246.08-2.15-0.87%245.27249.32
2022-11-14Lunes247.92+1.84+0.75%245.53248.64
2022-11-15Martes249.99+2.07+0.83%247.32250.48
2022-11-16Miércoles254.97+4.99+1.99%249.75257.17
2022-11-17Jueves256.93+1.95+0.77%253.69259.47
2022-11-18Viernes256.09-0.84-0.33%254.47257.97
2022-11-21Lunes252.99-3.10-1.21%252.59257.29
2022-11-22Martes252.04-0.95-0.38%250.83253.79
2022-11-23Miércoles251.62-0.41-0.16%250.73253.19
2022-11-24Jueves252.82+1.20+0.48%252.01253.65
2022-11-25Viernes251.24-1.58-0.62%251.32253.54
2022-11-28Lunes250.02-1.22-0.49%249.73252.85
2022-11-29Martes249.68-0.34-0.14%249.50253.96
2022-11-30Miércoles250.09+0.41+0.16%247.66250.64
2022-12-01Jueves249.87-0.22-0.09%248.40251.11
2022-12-02Viernes245.55-4.32-1.73%245.26250.50
2022-12-05Lunes244.58-0.97-0.40%242.09246.70
2022-12-06Martes244.27-0.30-0.12%242.89246.42
2022-12-07Miércoles245.28+1.00+0.41%243.69245.79
2022-12-08Jueves245.90+0.62+0.25%244.46245.98
2022-12-09Viernes243.02-2.88-1.17%242.67245.92
2022-12-12Lunes243.82+0.81+0.33%242.80245.17
2022-12-13Martes243.39-0.43-0.18%242.71244.88
2022-12-14Miércoles242.86-0.53-0.22%241.55244.11
2022-12-15Jueves242.82-0.04-0.01%241.42243.85
2022-12-16Viernes241.73-1.09-0.45%241.05243.09
2022-12-19Lunes241.56-0.17-0.07%241.18243.44
2022-12-20Martes240.98-0.57-0.24%240.01242.37
2022-12-21Miércoles242.52+1.53+0.64%240.76242.63
2022-12-22Jueves243.23+0.71+0.29%242.08243.52
2022-12-23Viernes244.26+1.03+0.42%243.02245.06
2022-12-26Lunes244.35+0.08+0.03%243.56246.06
2022-12-27Martes244.66+0.31+0.13%242.92246.57
2022-12-28Miércoles245.91+1.25+0.51%244.27246.45
2022-12-29Jueves249.56+3.66+1.49%245.23250.57
2022-12-30Viernes248.65-0.91-0.36%247.61249.85