Valor del peso mexicano en Colombia en 2023

Precio cierre $228.84
Precio promedio $243.44
Precio mínimo $223.90
Precio máximo $270.66
COP280COP280COP270COP270COP260COP260COP250COP250COP240COP240COP230COP230COP220COP220Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el peso mexicano cotizó a 228.84 pesos colombianos. El precio bajó 20.08 pesos (-8.07%) desde el inicio del año, cuando cotizaba a $248.92. El precio promedio fue de $243.44.

En el 2023:

  • El precio mínimo fue de $223.9 y se alcanzó el 30 de octubre.
  • El precio máximo fue de $270.66 y se alcanzó el 21 de febrero.
  • El día más bajista fue el 10 de marzo, con una caída del 2.72%.
  • El día más alcista fue el 26 de abril, con un alza del 3.27%.
  • El precio del peso mexicano subió 126 días y bajó 134 del total de 260 días bursátiles.
  • El peso mexicano subió todos los días entre el 6 y el 21 de febrero, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes248.92+0.27+0.11%248.37249.00
2023-01-03Martes250.82+1.89+0.76%247.83250.92
2023-01-04Miércoles254.13+3.31+1.32%250.38255.65
2023-01-05Jueves256.96+2.83+1.11%253.74258.23
2023-01-06Viernes256.41-0.55-0.21%254.72257.69
2023-01-09Lunes253.89-2.52-0.98%252.80255.59
2023-01-10Martes251.10-2.80-1.10%250.97254.07
2023-01-11Miércoles249.72-1.38-0.55%248.75251.27
2023-01-12Jueves249.22-0.49-0.20%247.59250.50
2023-01-13Viernes249.71+0.48+0.19%247.94250.21
2023-01-16Lunes249.60-0.11-0.04%248.65250.36
2023-01-17Martes252.67+3.07+1.23%248.76252.97
2023-01-18Miércoles249.42-3.25-1.28%249.40254.24
2023-01-19Jueves245.89-3.53-1.42%244.40249.55
2023-01-20Viernes246.34+0.45+0.18%245.12248.98
2023-01-23Lunes241.01-5.33-2.16%240.83246.33
2023-01-24Martes240.11-0.90-0.37%239.43242.14
2023-01-25Miércoles241.15+1.03+0.43%239.36241.52
2023-01-26Jueves240.42-0.72-0.30%239.44242.40
2023-01-27Viernes242.97+2.54+1.06%240.11244.21
2023-01-30Lunes245.07+2.10+0.86%241.16245.41
2023-01-31Martes247.00+1.94+0.79%244.15248.16
2023-02-01Miércoles247.65+0.64+0.26%246.41248.83
2023-02-02Jueves245.63-2.01-0.81%245.20250.73
2023-02-03Viernes244.67-0.96-0.39%242.86246.33
2023-02-06Lunes247.48+2.81+1.15%243.03249.57
2023-02-07Martes251.08+3.59+1.45%247.22251.95
2023-02-08Miércoles251.85+0.77+0.31%249.89252.89
2023-02-09Jueves253.19+1.34+0.53%249.94253.33
2023-02-10Viernes256.39+3.20+1.27%252.23257.24
2023-02-13Lunes257.66+1.27+0.50%253.52259.62
2023-02-14Martes258.84+1.18+0.46%256.88260.22
2023-02-15Miércoles259.42+0.58+0.23%254.44260.49
2023-02-16Jueves266.13+6.71+2.59%259.11267.22
2023-02-17Viernes266.79+0.66+0.25%263.72266.99
2023-02-20Lunes266.96+0.18+0.07%265.53267.49
2023-02-21Martes269.28+2.32+0.87%266.22270.66
2023-02-22Miércoles268.23-1.05-0.39%266.83269.85
2023-02-23Jueves265.47-2.76-1.03%264.14268.55
2023-02-24Viernes263.24-2.23-0.84%260.89265.72
2023-02-27Lunes259.82-3.42-1.30%259.72264.80
2023-02-28Martes262.48+2.66+1.02%259.47264.03
2023-03-01Miércoles267.27+4.79+1.82%262.29268.81
2023-03-02Jueves265.65-1.61-0.60%265.57269.76
2023-03-03Viernes266.41+0.75+0.28%263.76267.32
2023-03-06Lunes262.69-3.71-1.39%262.69266.66
2023-03-07Martes262.62-0.07-0.03%260.02264.19
2023-03-08Miércoles264.12+1.50+0.57%262.55265.46
2023-03-09Jueves262.29-1.83-0.69%262.03266.71
2023-03-10Viernes255.15-7.14-2.72%254.44261.98
2023-03-13Lunes251.00-4.15-1.63%246.00258.50
2023-03-14Martes255.01+4.00+1.60%248.85255.74
2023-03-15Miércoles255.41+0.40+0.16%249.50256.80
2023-03-16Jueves258.98+3.56+1.40%253.22259.11
2023-03-17Viernes255.65-3.33-1.29%255.56260.28
2023-03-20Lunes255.89+0.24+0.09%252.18257.65
2023-03-21Martes258.42+2.53+0.99%255.17258.46
2023-03-22Miércoles256.91-1.51-0.58%256.14259.95
2023-03-23Jueves255.56-1.36-0.53%254.67258.66
2023-03-24Viernes257.44+1.88+0.74%253.03257.48
2023-03-27Lunes255.01-2.43-0.94%254.11258.89
2023-03-28Martes256.05+1.03+0.41%254.21256.09
2023-03-29Miércoles256.15+0.10+0.04%254.65257.65
2023-03-30Jueves256.58+0.43+0.17%253.27257.29
2023-03-31Viernes258.09+1.51+0.59%256.33258.17
2023-04-03Lunes255.03-3.05-1.18%253.71259.57
2023-04-04Martes252.73-2.31-0.90%252.43255.72
2023-04-05Miércoles250.19-2.54-1.00%249.31253.61
2023-04-06Jueves250.88+0.68+0.27%249.49251.30
2023-04-07Viernes251.99+1.11+0.44%250.47252.73
2023-04-10Lunes250.92-1.06-0.42%249.78253.25
2023-04-11Martes248.15-2.78-1.11%247.63251.77
2023-04-12Miércoles246.36-1.79-0.72%245.67250.11
2023-04-13Jueves245.38-0.98-0.40%244.01246.79
2023-04-14Viernes245.53+0.15+0.06%243.75245.68
2023-04-17Lunes245.80+0.27+0.11%243.72246.17
2023-04-18Martes248.54+2.74+1.12%245.43248.79
2023-04-19Miércoles251.46+2.92+1.18%247.30251.86
2023-04-20Jueves251.66+0.20+0.08%249.84252.17
2023-04-21Viernes250.94-0.72-0.29%250.55252.08
2023-04-24Lunes249.02-1.92-0.77%248.23251.14
2023-04-25Martes248.79-0.23-0.09%247.48250.19
2023-04-26Miércoles256.92+8.13+3.27%248.05257.62
2023-04-27Jueves258.19+1.27+0.50%255.10258.62
2023-04-28Viernes261.25+3.05+1.18%255.54262.42
2023-05-01Lunes262.48+1.23+0.47%260.63262.76
2023-05-02Martes261.77-0.70-0.27%260.76263.02
2023-05-03Miércoles259.44-2.33-0.89%259.16262.86
2023-05-04Jueves257.32-2.13-0.82%256.57260.12
2023-05-05Viernes255.01-2.31-0.90%254.59258.11
2023-05-08Lunes253.02-1.98-0.78%250.60255.18
2023-05-09Martes256.59+3.57+1.41%252.43256.95
2023-05-10Miércoles259.35+2.76+1.08%256.31259.78
2023-05-11Jueves261.63+2.27+0.88%257.71261.69
2023-05-12Viernes259.31-2.32-0.89%258.05261.59
2023-05-15Lunes258.94-0.36-0.14%255.35260.77
2023-05-16Martes259.12+0.18+0.07%255.83260.57
2023-05-17Miércoles256.69-2.43-0.94%256.63259.48
2023-05-18Jueves255.52-1.17-0.46%253.45256.74
2023-05-19Viernes255.04-0.48-0.19%254.91256.83
2023-05-22Lunes253.03-2.01-0.79%252.71255.88
2023-05-23Martes249.33-3.70-1.46%249.06253.56
2023-05-24Miércoles249.94+0.61+0.25%248.69251.51
2023-05-25Jueves251.58+1.64+0.66%248.97252.21
2023-05-26Viernes252.26+0.68+0.27%251.03254.03
2023-05-29Lunes252.47+0.20+0.08%251.74256.09
2023-05-30Martes248.95-3.52-1.39%248.14253.14
2023-05-31Miércoles251.43+2.48+1.00%247.56251.62
2023-06-01Jueves250.16-1.27-0.50%248.65252.65
2023-06-02Viernes247.70-2.46-0.99%247.05251.81
2023-06-05Lunes245.95-1.75-0.70%243.53251.50
2023-06-06Martes242.77-3.18-1.29%242.57246.41
2023-06-07Miércoles242.97+0.20+0.08%242.06243.92
2023-06-08Jueves241.09-1.88-0.77%238.37243.68
2023-06-09Viernes242.22+1.13+0.47%239.67243.17
2023-06-12Lunes241.52-0.70-0.29%240.86242.58
2023-06-13Martes242.56+1.04+0.43%241.03243.25
2023-06-14Miércoles244.35+1.79+0.74%242.14244.81
2023-06-15Jueves242.47-1.89-0.77%241.61244.33
2023-06-16Viernes243.64+1.18+0.48%241.31244.18
2023-06-19Lunes243.98+0.34+0.14%242.30244.13
2023-06-20Martes240.94-3.04-1.25%240.18244.11
2023-06-21Miércoles242.85+1.91+0.79%240.46243.07
2023-06-22Jueves239.75-3.10-1.28%239.29242.89
2023-06-23Viernes241.24+1.49+0.62%237.62241.97
2023-06-26Lunes242.99+1.75+0.72%237.16244.48
2023-06-27Martes244.15+1.17+0.48%241.23244.20
2023-06-28Miércoles242.85-1.30-0.53%242.56245.33
2023-06-29Jueves243.43+0.59+0.24%242.06244.20
2023-06-30Viernes243.43-0.01-0.003%242.71245.56
2023-07-03Lunes244.50+1.07+0.44%242.38244.89
2023-07-04Martes243.88-0.62-0.25%243.18245.15
2023-07-05Miércoles242.79-1.09-0.45%242.39244.09
2023-07-06Jueves242.41-0.38-0.16%240.37244.83
2023-07-07Viernes242.58+0.17+0.07%240.29246.76
2023-07-10Lunes244.08+1.50+0.62%242.33245.17
2023-07-11Martes245.46+1.38+0.57%242.94246.69
2023-07-12Miércoles244.90-0.56-0.23%244.49248.22
2023-07-13Jueves243.57-1.33-0.54%241.20245.42
2023-07-14Viernes243.52-0.05-0.02%241.90244.49
2023-07-17Lunes240.11-3.41-1.40%239.92244.17
2023-07-18Martes239.25-0.86-0.36%238.08240.42
2023-07-19Miércoles237.24-2.01-0.84%237.08239.52
2023-07-20Jueves235.77-1.47-0.62%235.24238.03
2023-07-21Viernes233.34-2.43-1.03%233.11235.95
2023-07-24Lunes235.06+1.72+0.74%233.68236.07
2023-07-25Martes234.62-0.44-0.19%233.65236.25
2023-07-26Miércoles234.53-0.09-0.04%233.20235.35
2023-07-27Jueves235.14+0.61+0.26%233.15236.42
2023-07-28Viernes234.72-0.42-0.18%233.43236.96
2023-07-31Lunes233.29-1.43-0.61%232.47236.34
2023-08-01Martes235.09+1.79+0.77%232.49237.86
2023-08-02Miércoles237.51+2.42+1.03%231.18238.93
2023-08-03Jueves237.35-0.16-0.07%232.81238.33
2023-08-04Viernes240.33+2.98+1.26%236.29243.49
2023-08-07Lunes236.10-4.23-1.76%235.67242.79
2023-08-08Martes236.67+0.57+0.24%233.23237.30
2023-08-09Miércoles237.43+0.75+0.32%236.25238.37
2023-08-10Jueves233.13-4.29-1.81%232.92238.29
2023-08-11Viernes232.98-0.15-0.06%231.14234.43
2023-08-14Lunes236.76+3.77+1.62%231.89237.09
2023-08-15Martes238.83+2.07+0.87%235.06239.20
2023-08-16Miércoles240.59+1.76+0.74%238.79242.16
2023-08-17Jueves239.53-1.05-0.44%238.64242.03
2023-08-18Viernes241.50+1.97+0.82%238.92242.92
2023-08-21Lunes238.73-2.77-1.15%235.51241.80
2023-08-22Martes243.33+4.60+1.93%238.59243.93
2023-08-23Miércoles243.69+0.36+0.15%242.04244.00
2023-08-24Jueves242.62-1.07-0.44%241.66243.90
2023-08-25Viernes245.30+2.68+1.11%242.32245.60
2023-08-28Lunes245.10-0.20-0.08%244.46247.07
2023-08-29Martes244.66-0.44-0.18%243.76246.10
2023-08-30Miércoles244.98+0.33+0.13%243.70245.41
2023-08-31Jueves240.00-4.99-2.04%239.89246.09
2023-09-01Viernes238.44-1.56-0.65%236.97240.86
2023-09-04Lunes236.19-2.25-0.94%235.94240.91
2023-09-05Martes234.59-1.60-0.68%233.95236.52
2023-09-06Miércoles231.40-3.19-1.36%230.31234.91
2023-09-07Jueves228.62-2.78-1.20%228.44233.63
2023-09-08Viernes228.40-0.22-0.10%228.06230.92
2023-09-11Lunes230.94+2.54+1.11%227.40231.00
2023-09-12Martes231.31+0.37+0.16%229.63231.40
2023-09-13Miércoles231.21-0.10-0.04%229.86232.18
2023-09-14Jueves229.26-1.94-0.84%228.73231.56
2023-09-15Viernes230.09+0.83+0.36%228.79230.53
2023-09-18Lunes227.68-2.41-1.05%227.17230.70
2023-09-19Martes229.67+1.99+0.87%227.33229.84
2023-09-20Miércoles228.63-1.04-0.45%228.06230.96
2023-09-21Jueves228.76+0.13+0.06%227.44229.71
2023-09-22Viernes231.02+2.26+0.99%228.28231.79
2023-09-25Lunes231.03+0.01+0.003%228.77232.11
2023-09-26Martes231.85+0.82+0.36%228.88233.70
2023-09-27Miércoles232.50+0.64+0.28%229.71232.79
2023-09-28Jueves232.31-0.18-0.08%231.07233.28
2023-09-29Viernes233.81+1.50+0.65%231.93234.87
2023-10-02Lunes235.84+2.02+0.87%232.42236.62
2023-10-03Martes235.02-0.82-0.35%233.11236.40
2023-10-04Miércoles238.56+3.55+1.51%230.27239.11
2023-10-05Jueves238.47-0.09-0.04%232.25242.30
2023-10-06Viernes237.72-0.75-0.31%233.19241.77
2023-10-09Lunes237.48-0.24-0.10%234.83238.31
2023-10-10Martes235.30-2.18-0.92%234.17238.99
2023-10-11Miércoles236.17+0.87+0.37%233.74237.98
2023-10-12Jueves238.28+2.10+0.89%234.47238.49
2023-10-13Viernes234.50-3.78-1.58%234.04238.91
2023-10-16Lunes236.91+2.41+1.03%234.70237.05
2023-10-17Martes232.92-4.00-1.69%232.78237.29
2023-10-18Miércoles233.19+0.27+0.12%229.88234.18
2023-10-19Jueves232.37-0.81-0.35%231.04233.71
2023-10-20Viernes231.86-0.51-0.22%230.71233.05
2023-10-23Lunes232.44+0.58+0.25%230.20233.82
2023-10-24Martes231.18-1.26-0.54%229.73233.41
2023-10-25Miércoles228.64-2.54-1.10%228.46231.77
2023-10-26Jueves227.11-1.53-0.67%226.87230.02
2023-10-27Viernes226.96-0.15-0.07%226.61229.71
2023-10-30Lunes225.23-1.73-0.76%223.90228.48
2023-10-31Martes228.20+2.97+1.32%224.26229.26
2023-11-01Miércoles231.18+2.98+1.31%227.57231.18
2023-11-02Jueves231.02-0.16-0.07%229.62232.67
2023-11-03Viernes227.93-3.08-1.33%227.61232.29
2023-11-06Lunes226.92-1.01-0.44%226.22228.56
2023-11-07Martes229.43+2.51+1.11%226.18229.82
2023-11-08Miércoles233.03+3.59+1.57%228.28233.75
2023-11-09Jueves227.58-5.45-2.34%226.84233.60
2023-11-10Viernes228.85+1.27+0.56%225.16229.29
2023-11-13Lunes228.79-0.05-0.02%227.56229.50
2023-11-14Martes228.35-0.45-0.20%226.49231.70
2023-11-15Miércoles232.42+4.07+1.78%226.31232.71
2023-11-16Jueves237.00+4.59+1.97%232.53237.42
2023-11-17Viernes236.88-0.13-0.05%236.75240.10
2023-11-20Lunes236.71-0.16-0.07%233.72238.07
2023-11-21Martes236.89+0.18+0.08%235.02237.78
2023-11-22Miércoles236.79-0.10-0.04%235.70238.40
2023-11-23Jueves236.51-0.28-0.12%236.30237.92
2023-11-24Viernes235.98-0.53-0.22%235.61237.53
2023-11-27Lunes233.72-2.26-0.96%233.14237.42
2023-11-28Martes230.72-3.00-1.28%230.13233.98
2023-11-29Miércoles231.47+0.74+0.32%229.12232.13
2023-11-30Jueves231.86+0.39+0.17%228.28232.11
2023-12-01Viernes230.53-1.33-0.57%230.41233.03
2023-12-04Lunes229.76-0.77-0.33%229.21234.16
2023-12-05Martes230.93+1.17+0.51%228.91231.45
2023-12-06Miércoles231.15+0.22+0.09%230.29232.71
2023-12-07Jueves228.63-2.52-1.09%227.91231.72
2023-12-08Viernes229.14+0.51+0.22%227.98230.39
2023-12-11Lunes228.51-0.64-0.28%227.70230.38
2023-12-12Martes230.62+2.11+0.92%228.12231.58
2023-12-13Miércoles231.01+0.39+0.17%228.81231.21
2023-12-14Jueves230.70-0.32-0.14%227.14231.27
2023-12-15Viernes228.85-1.84-0.80%228.71230.99
2023-12-18Lunes229.08+0.23+0.10%227.70232.15
2023-12-19Martes230.95+1.87+0.82%228.92231.13
2023-12-20Miércoles230.31-0.64-0.28%229.83231.93
2023-12-21Jueves231.67+1.36+0.59%229.69231.76
2023-12-22Viernes229.41-2.26-0.98%229.09232.94
2023-12-25Lunes232.09+2.68+1.17%232.09232.09
2023-12-26Martes227.95-4.14-1.78%227.29233.27
2023-12-27Miércoles226.44-1.51-0.66%225.96228.21
2023-12-28Jueves227.63+1.19+0.53%225.94227.88
2023-12-29Viernes228.84+1.21+0.53%227.17229.85