Al finalizar el 2024 el peso mexicano cotizó a 212.5 pesos colombianos. El precio bajó 16.36 pesos (-7.15%) desde el inicio del año, cuando cotizaba a $228.87. El precio promedio fue de $222.85.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 228.87 pesos colombianos, fluctuando entre 228.87 y 228.87 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 228.87 | +0.02 | +0.01% | 228.87 | 228.87 |
| 2024-01-02 | Martes | 227.78 | -1.09 | -0.47% | 227.11 | 229.74 |
| 2024-01-03 | Miércoles | 228.89 | +1.11 | +0.49% | 226.86 | 229.33 |
| 2024-01-04 | Jueves | 230.63 | +1.75 | +0.76% | 228.41 | 230.83 |
| 2024-01-05 | Viernes | 230.32 | -0.32 | -0.14% | 229.13 | 231.93 |
| 2024-01-08 | Lunes | 231.03 | +0.72 | +0.31% | 230.62 | 232.68 |
| 2024-01-09 | Martes | 232.28 | +1.24 | +0.54% | 230.28 | 233.41 |
| 2024-01-10 | Miércoles | 231.50 | -0.78 | -0.34% | 231.09 | 233.65 |
| 2024-01-11 | Jueves | 231.32 | -0.18 | -0.08% | 230.22 | 232.20 |
| 2024-01-12 | Viernes | 231.90 | +0.58 | +0.25% | 230.58 | 232.61 |
| 2024-01-15 | Lunes | 231.76 | -0.13 | -0.06% | 231.15 | 232.83 |
| 2024-01-16 | Martes | 229.62 | -2.14 | -0.92% | 228.55 | 231.81 |
| 2024-01-17 | Miércoles | 229.53 | -0.09 | -0.04% | 227.42 | 229.83 |
| 2024-01-18 | Jueves | 227.96 | -1.57 | -0.68% | 227.56 | 230.77 |
| 2024-01-19 | Viernes | 228.79 | +0.83 | +0.36% | 227.87 | 230.34 |
| 2024-01-22 | Lunes | 227.19 | -1.59 | -0.70% | 223.16 | 229.56 |
| 2024-01-23 | Martes | 228.41 | +1.22 | +0.54% | 225.37 | 228.77 |
| 2024-01-24 | Miércoles | 227.60 | -0.81 | -0.35% | 227.51 | 230.18 |
| 2024-01-25 | Jueves | 228.95 | +1.35 | +0.59% | 226.73 | 229.28 |
| 2024-01-26 | Viernes | 228.11 | -0.84 | -0.37% | 227.94 | 229.93 |
| 2024-01-29 | Lunes | 228.43 | +0.32 | +0.14% | 227.16 | 229.76 |
| 2024-01-30 | Martes | 228.55 | +0.12 | +0.05% | 227.24 | 228.76 |
| 2024-01-31 | Miércoles | 227.71 | -0.84 | -0.37% | 226.69 | 229.11 |
| 2024-02-01 | Jueves | 227.60 | -0.11 | -0.05% | 226.47 | 227.97 |
| 2024-02-02 | Viernes | 229.48 | +1.88 | +0.83% | 227.33 | 229.67 |
| 2024-02-05 | Lunes | 231.44 | +1.96 | +0.86% | 228.12 | 231.64 |
| 2024-02-06 | Martes | 231.78 | +0.34 | +0.15% | 231.03 | 232.71 |
| 2024-02-07 | Miércoles | 231.58 | -0.21 | -0.09% | 231.36 | 232.40 |
| 2024-02-08 | Jueves | 230.02 | -1.56 | -0.67% | 229.99 | 232.15 |
| 2024-02-09 | Viernes | 229.23 | -0.79 | -0.34% | 229.18 | 230.91 |
| 2024-02-10 | Sábado | 229.42 | +0.18 | +0.08% | 229.15 | 229.42 |
| 2024-02-12 | Lunes | 228.99 | -0.42 | -0.19% | 228.83 | 230.67 |
| 2024-02-13 | Martes | 228.12 | -0.87 | -0.38% | 227.59 | 229.34 |
| 2024-02-14 | Miércoles | 228.97 | +0.85 | +0.37% | 227.88 | 229.40 |
| 2024-02-15 | Jueves | 229.29 | +0.32 | +0.14% | 228.82 | 229.99 |
| 2024-02-16 | Viernes | 229.40 | +0.11 | +0.05% | 229.03 | 230.24 |
| 2024-02-17 | Sábado | 229.35 | -0.05 | -0.02% | 229.18 | 229.43 |
| 2024-02-19 | Lunes | 229.90 | +0.55 | +0.24% | 229.01 | 229.93 |
| 2024-02-20 | Martes | 229.56 | -0.35 | -0.15% | 229.37 | 230.58 |
| 2024-02-21 | Miércoles | 230.09 | +0.53 | +0.23% | 229.44 | 230.58 |
| 2024-02-22 | Jueves | 229.48 | -0.61 | -0.27% | 229.25 | 230.73 |
| 2024-02-23 | Viernes | 231.44 | +1.96 | +0.85% | 229.12 | 231.75 |
| 2024-02-24 | Sábado | 231.59 | +0.15 | +0.07% | 231.43 | 231.68 |
| 2024-02-26 | Lunes | 231.73 | +0.13 | +0.06% | 229.09 | 232.27 |
| 2024-02-27 | Martes | 230.59 | -1.14 | -0.49% | 230.00 | 232.39 |
| 2024-02-28 | Miércoles | 229.57 | -1.02 | -0.44% | 229.35 | 230.62 |
| 2024-02-29 | Jueves | 230.34 | +0.77 | +0.33% | 229.33 | 230.75 |
| 2024-03-01 | Viernes | 231.63 | +1.30 | +0.56% | 230.08 | 231.99 |
| 2024-03-02 | Sábado | 231.69 | +0.06 | +0.03% | 231.60 | 231.78 |
| 2024-03-04 | Lunes | 232.58 | +0.89 | +0.38% | 229.81 | 232.95 |
| 2024-03-05 | Martes | 232.88 | +0.30 | +0.13% | 232.24 | 233.40 |
| 2024-03-06 | Miércoles | 232.38 | -0.50 | -0.21% | 232.09 | 233.79 |
| 2024-03-07 | Jueves | 232.20 | -0.18 | -0.08% | 231.87 | 232.86 |
| 2024-03-08 | Viernes | 232.27 | +0.07 | +0.03% | 231.74 | 233.51 |
| 2024-03-09 | Sábado | 232.21 | -0.06 | -0.02% | 232.12 | 232.34 |
| 2024-03-11 | Lunes | 232.70 | +0.49 | +0.21% | 232.03 | 232.88 |
| 2024-03-12 | Martes | 233.40 | +0.70 | +0.30% | 232.25 | 233.52 |
| 2024-03-13 | Miércoles | 234.07 | +0.67 | +0.29% | 231.62 | 234.31 |
| 2024-03-14 | Jueves | 233.41 | -0.66 | -0.28% | 232.91 | 234.52 |
| 2024-03-15 | Viernes | 232.27 | -1.14 | -0.49% | 232.00 | 234.64 |
| 2024-03-16 | Sábado | 232.27 | +0.0005 | +0.000204% | 232.23 | 232.45 |
| 2024-03-18 | Lunes | 230.93 | -1.34 | -0.58% | 230.34 | 233.37 |
| 2024-03-19 | Martes | 230.49 | -0.44 | -0.19% | 229.50 | 231.27 |
| 2024-03-20 | Miércoles | 232.67 | +2.18 | +0.95% | 230.05 | 233.18 |
| 2024-03-21 | Jueves | 232.31 | -0.36 | -0.15% | 230.51 | 232.74 |
| 2024-03-22 | Viernes | 232.11 | -0.20 | -0.09% | 231.06 | 234.31 |
| 2024-03-23 | Sábado | 232.16 | +0.05 | +0.02% | 232.09 | 232.36 |
| 2024-03-25 | Lunes | 236.66 | +4.50 | +1.94% | 231.66 | 236.85 |
| 2024-03-26 | Martes | 231.59 | -5.07 | -2.14% | 231.38 | 236.90 |
| 2024-03-27 | Miércoles | 232.19 | +0.61 | +0.26% | 231.37 | 233.91 |
| 2024-03-28 | Jueves | 232.13 | -0.06 | -0.03% | 231.33 | 233.43 |
| 2024-03-29 | Viernes | 233.28 | +1.15 | +0.49% | 231.94 | 233.46 |
| 2024-03-30 | Sábado | 233.27 | -0.01 | -0.002% | 233.27 | 233.35 |
| 2024-04-01 | Lunes | 232.30 | -0.97 | -0.42% | 231.62 | 233.44 |
| 2024-04-02 | Martes | 231.55 | -0.75 | -0.32% | 230.61 | 233.05 |
| 2024-04-03 | Miércoles | 230.31 | -1.24 | -0.54% | 229.46 | 232.83 |
| 2024-04-04 | Jueves | 227.30 | -3.01 | -1.31% | 227.16 | 230.71 |
| 2024-04-05 | Viernes | 228.97 | +1.67 | +0.74% | 226.77 | 229.23 |
| 2024-04-06 | Sábado | 228.97 | +0.002 | +0.001% | 228.74 | 229.06 |
| 2024-04-08 | Lunes | 231.23 | +2.26 | +0.99% | 228.68 | 231.75 |
| 2024-04-09 | Martes | 229.99 | -1.25 | -0.54% | 229.48 | 232.01 |
| 2024-04-10 | Miércoles | 231.57 | +1.58 | +0.69% | 229.26 | 232.78 |
| 2024-04-11 | Jueves | 232.60 | +1.03 | +0.44% | 230.69 | 233.61 |
| 2024-04-12 | Viernes | 231.76 | -0.84 | -0.36% | 230.23 | 233.20 |
| 2024-04-15 | Lunes | 232.36 | +0.59 | +0.26% | 229.39 | 233.58 |
| 2024-04-16 | Martes | 229.68 | -2.68 | -1.15% | 228.87 | 233.94 |
| 2024-04-17 | Miércoles | 229.55 | -0.13 | -0.06% | 228.94 | 231.79 |
| 2024-04-18 | Jueves | 229.97 | +0.42 | +0.18% | 228.51 | 230.99 |
| 2024-04-19 | Viernes | 228.67 | -1.30 | -0.57% | 219.92 | 230.44 |
| 2024-04-22 | Lunes | 228.24 | -0.43 | -0.19% | 227.81 | 230.08 |
| 2024-04-23 | Martes | 229.88 | +1.64 | +0.72% | 228.02 | 230.55 |
| 2024-04-24 | Miércoles | 230.66 | +0.79 | +0.34% | 228.76 | 231.11 |
| 2024-04-25 | Jueves | 230.31 | -0.36 | -0.15% | 227.98 | 231.26 |
| 2024-04-26 | Viernes | 227.08 | -3.23 | -1.40% | 226.97 | 230.85 |
| 2024-04-29 | Lunes | 229.85 | +2.77 | +1.22% | 227.31 | 231.87 |
| 2024-04-30 | Martes | 228.33 | -1.52 | -0.66% | 226.23 | 230.12 |
| 2024-05-01 | Miércoles | 230.40 | +2.07 | +0.91% | 227.43 | 231.37 |
| 2024-05-02 | Jueves | 229.67 | -0.73 | -0.32% | 229.19 | 231.54 |
| 2024-05-03 | Viernes | 230.32 | +0.66 | +0.29% | 229.22 | 231.85 |
| 2024-05-06 | Lunes | 230.70 | +0.38 | +0.17% | 228.90 | 231.66 |
| 2024-05-07 | Martes | 230.01 | -0.69 | -0.30% | 229.45 | 231.18 |
| 2024-05-08 | Miércoles | 230.65 | +0.64 | +0.28% | 228.89 | 230.95 |
| 2024-05-09 | Jueves | 231.85 | +1.21 | +0.52% | 229.73 | 232.05 |
| 2024-05-10 | Viernes | 231.93 | +0.08 | +0.03% | 231.21 | 233.08 |
| 2024-05-13 | Lunes | 231.40 | -0.54 | -0.23% | 231.15 | 232.44 |
| 2024-05-14 | Martes | 228.55 | -2.84 | -1.23% | 228.22 | 231.56 |
| 2024-05-15 | Miércoles | 229.15 | +0.59 | +0.26% | 228.04 | 230.41 |
| 2024-05-16 | Jueves | 229.37 | +0.23 | +0.10% | 228.38 | 229.81 |
| 2024-05-17 | Viernes | 230.60 | +1.23 | +0.54% | 228.98 | 230.81 |
| 2024-05-20 | Lunes | 230.62 | +0.01 | +0.005% | 229.15 | 231.05 |
| 2024-05-21 | Martes | 229.42 | -1.19 | -0.52% | 228.95 | 231.55 |
| 2024-05-22 | Miércoles | 229.90 | +0.48 | +0.21% | 228.77 | 230.60 |
| 2024-05-23 | Jueves | 231.32 | +1.42 | +0.62% | 229.00 | 231.32 |
| 2024-05-24 | Viernes | 232.21 | +0.89 | +0.39% | 230.21 | 233.73 |
| 2024-05-27 | Lunes | 232.24 | +0.03 | +0.01% | 231.38 | 232.54 |
| 2024-05-28 | Martes | 228.84 | -3.40 | -1.46% | 228.64 | 232.66 |
| 2024-05-29 | Miércoles | 227.75 | -1.08 | -0.47% | 227.75 | 230.53 |
| 2024-05-30 | Jueves | 227.30 | -0.45 | -0.20% | 225.90 | 228.99 |
| 2024-05-31 | Viernes | 227.20 | -0.10 | -0.04% | 226.48 | 228.29 |
| 2024-06-03 | Lunes | 217.97 | -9.23 | -4.06% | 217.32 | 228.00 |
| 2024-06-04 | Martes | 219.83 | +1.87 | +0.86% | 212.46 | 220.14 |
| 2024-06-05 | Miércoles | 224.62 | +4.79 | +2.18% | 219.91 | 224.62 |
| 2024-06-06 | Jueves | 219.01 | -5.61 | -2.50% | 218.91 | 225.46 |
| 2024-06-07 | Viernes | 213.97 | -5.04 | -2.30% | 213.44 | 221.54 |
| 2024-06-10 | Lunes | 217.72 | +3.75 | +1.75% | 213.10 | 218.65 |
| 2024-06-11 | Martes | 213.17 | -4.55 | -2.09% | 213.09 | 217.71 |
| 2024-06-12 | Miércoles | 214.84 | +1.67 | +0.78% | 210.37 | 215.56 |
| 2024-06-13 | Jueves | 225.45 | +10.61 | +4.94% | 213.74 | 225.56 |
| 2024-06-14 | Viernes | 224.03 | -1.42 | -0.63% | 221.94 | 225.58 |
| 2024-06-17 | Lunes | 223.04 | -0.99 | -0.44% | 222.28 | 224.53 |
| 2024-06-18 | Martes | 225.32 | +2.27 | +1.02% | 222.16 | 225.69 |
| 2024-06-19 | Miércoles | 226.02 | +0.70 | +0.31% | 224.30 | 226.22 |
| 2024-06-20 | Jueves | 226.82 | +0.80 | +0.35% | 225.49 | 228.21 |
| 2024-06-21 | Viernes | 229.21 | +2.39 | +1.05% | 226.48 | 229.36 |
| 2024-06-24 | Lunes | 227.76 | -1.45 | -0.63% | 227.56 | 231.08 |
| 2024-06-25 | Martes | 225.96 | -1.80 | -0.79% | 224.92 | 228.50 |
| 2024-06-26 | Miércoles | 226.27 | +0.32 | +0.14% | 223.25 | 227.66 |
| 2024-06-27 | Jueves | 226.29 | +0.01 | +0.01% | 223.79 | 228.20 |
| 2024-06-28 | Viernes | 226.43 | +0.14 | +0.06% | 224.05 | 227.83 |
| 2024-07-01 | Lunes | 224.98 | -1.45 | -0.64% | 224.44 | 228.75 |
| 2024-07-02 | Martes | 225.64 | +0.66 | +0.29% | 223.54 | 226.89 |
| 2024-07-03 | Miércoles | 225.83 | +0.19 | +0.08% | 225.09 | 227.22 |
| 2024-07-04 | Jueves | 226.17 | +0.35 | +0.15% | 225.52 | 226.93 |
| 2024-07-05 | Viernes | 225.57 | -0.60 | -0.27% | 225.16 | 227.33 |
| 2024-07-08 | Lunes | 225.79 | +0.22 | +0.10% | 225.08 | 227.18 |
| 2024-07-09 | Martes | 226.00 | +0.21 | +0.09% | 223.63 | 227.03 |
| 2024-07-10 | Miércoles | 222.51 | -3.49 | -1.54% | 222.30 | 226.35 |
| 2024-07-11 | Jueves | 223.70 | +1.19 | +0.54% | 221.93 | 224.75 |
| 2024-07-12 | Viernes | 222.96 | -0.74 | -0.33% | 222.42 | 224.72 |
| 2024-07-15 | Lunes | 221.68 | -1.29 | -0.58% | 220.59 | 224.18 |
| 2024-07-16 | Martes | 225.37 | +3.69 | +1.67% | 221.06 | 225.98 |
| 2024-07-17 | Miércoles | 225.91 | +0.54 | +0.24% | 222.49 | 225.99 |
| 2024-07-18 | Jueves | 223.99 | -1.92 | -0.85% | 222.81 | 226.50 |
| 2024-07-19 | Viernes | 222.62 | -1.37 | -0.61% | 221.97 | 225.33 |
| 2024-07-22 | Lunes | 222.55 | -0.07 | -0.03% | 222.52 | 225.31 |
| 2024-07-23 | Martes | 221.35 | -1.20 | -0.54% | 220.59 | 222.74 |
| 2024-07-24 | Miércoles | 220.41 | -0.94 | -0.42% | 218.88 | 221.31 |
| 2024-07-25 | Jueves | 218.38 | -2.03 | -0.92% | 217.64 | 220.75 |
| 2024-07-26 | Viernes | 218.42 | +0.04 | +0.02% | 217.64 | 220.89 |
| 2024-07-29 | Lunes | 218.12 | -0.30 | -0.14% | 217.11 | 219.16 |
| 2024-07-30 | Martes | 217.68 | -0.44 | -0.20% | 215.83 | 218.54 |
| 2024-07-31 | Miércoles | 217.63 | -0.05 | -0.02% | 215.26 | 219.42 |
| 2024-08-01 | Jueves | 216.53 | -1.09 | -0.50% | 216.29 | 219.47 |
| 2024-08-02 | Viernes | 215.55 | -0.99 | -0.46% | 213.07 | 216.84 |
| 2024-08-05 | Lunes | 215.19 | -0.35 | -0.16% | 201.45 | 216.56 |
| 2024-08-06 | Martes | 211.37 | -3.82 | -1.77% | 211.07 | 217.50 |
| 2024-08-07 | Miércoles | 214.49 | +3.12 | +1.47% | 211.19 | 216.45 |
| 2024-08-08 | Jueves | 216.32 | +1.84 | +0.86% | 213.45 | 216.49 |
| 2024-08-09 | Viernes | 216.04 | -0.28 | -0.13% | 215.73 | 220.33 |
| 2024-08-12 | Lunes | 212.46 | -3.58 | -1.66% | 212.02 | 216.64 |
| 2024-08-13 | Martes | 212.10 | -0.36 | -0.17% | 211.46 | 214.42 |
| 2024-08-14 | Miércoles | 213.74 | +1.64 | +0.77% | 212.08 | 214.43 |
| 2024-08-15 | Jueves | 214.83 | +1.08 | +0.51% | 213.22 | 215.44 |
| 2024-08-16 | Viernes | 216.10 | +1.27 | +0.59% | 213.79 | 216.24 |
| 2024-08-19 | Lunes | 215.75 | -0.35 | -0.16% | 213.93 | 216.73 |
| 2024-08-20 | Martes | 210.89 | -4.86 | -2.25% | 210.61 | 215.95 |
| 2024-08-21 | Miércoles | 208.93 | -1.96 | -0.93% | 207.58 | 211.76 |
| 2024-08-22 | Jueves | 208.77 | -0.16 | -0.08% | 207.17 | 209.75 |
| 2024-08-23 | Viernes | 210.60 | +1.83 | +0.87% | 208.40 | 211.71 |
| 2024-08-26 | Lunes | 207.47 | -3.13 | -1.49% | 206.93 | 210.23 |
| 2024-08-27 | Martes | 204.51 | -2.96 | -1.43% | 204.27 | 208.14 |
| 2024-08-28 | Miércoles | 207.97 | +3.46 | +1.69% | 204.16 | 208.70 |
| 2024-08-29 | Jueves | 207.88 | -0.10 | -0.05% | 205.46 | 209.17 |
| 2024-08-30 | Viernes | 211.94 | +4.06 | +1.95% | 207.67 | 212.83 |
| 2024-09-02 | Lunes | 209.34 | -2.60 | -1.23% | 208.67 | 212.37 |
| 2024-09-03 | Martes | 211.38 | +2.04 | +0.98% | 208.70 | 211.42 |
| 2024-09-04 | Miércoles | 209.73 | -1.65 | -0.78% | 209.29 | 212.20 |
| 2024-09-05 | Jueves | 209.82 | +0.09 | +0.04% | 207.17 | 210.00 |
| 2024-09-06 | Viernes | 208.82 | -1.00 | -0.48% | 207.29 | 210.38 |
| 2024-09-09 | Lunes | 211.84 | +3.03 | +1.45% | 208.58 | 213.53 |
| 2024-09-10 | Martes | 213.30 | +1.46 | +0.69% | 210.34 | 214.22 |
| 2024-09-11 | Miércoles | 215.54 | +2.24 | +1.05% | 212.70 | 216.66 |
| 2024-09-12 | Jueves | 215.60 | +0.06 | +0.03% | 214.50 | 217.60 |
| 2024-09-13 | Viernes | 217.50 | +1.90 | +0.88% | 215.20 | 217.98 |
| 2024-09-16 | Lunes | 220.32 | +2.83 | +1.30% | 216.20 | 220.33 |
| 2024-09-17 | Martes | 220.29 | -0.04 | -0.02% | 217.23 | 220.34 |
| 2024-09-18 | Miércoles | 217.11 | -3.18 | -1.44% | 215.87 | 222.59 |
| 2024-09-19 | Jueves | 215.47 | -1.64 | -0.75% | 215.44 | 218.14 |
| 2024-09-20 | Viernes | 213.98 | -1.50 | -0.69% | 213.57 | 216.23 |
| 2024-09-23 | Lunes | 214.25 | +0.27 | +0.13% | 212.99 | 214.78 |
| 2024-09-24 | Martes | 214.61 | +0.36 | +0.17% | 213.39 | 215.59 |
| 2024-09-25 | Miércoles | 213.82 | -0.79 | -0.37% | 212.51 | 214.80 |
| 2024-09-26 | Jueves | 212.46 | -1.36 | -0.64% | 210.33 | 215.76 |
| 2024-09-27 | Viernes | 211.93 | -0.53 | -0.25% | 211.22 | 213.33 |
| 2024-09-30 | Lunes | 212.89 | +0.96 | +0.45% | 211.28 | 213.45 |
| 2024-10-01 | Martes | 215.22 | +2.33 | +1.09% | 212.19 | 215.46 |
| 2024-10-02 | Miércoles | 215.62 | +0.41 | +0.19% | 214.67 | 218.69 |
| 2024-10-03 | Jueves | 216.56 | +0.94 | +0.43% | 213.81 | 216.99 |
| 2024-10-04 | Viernes | 216.17 | -0.38 | -0.18% | 215.87 | 219.03 |
| 2024-10-07 | Lunes | 218.40 | +2.23 | +1.03% | 214.00 | 218.55 |
| 2024-10-08 | Martes | 218.69 | +0.29 | +0.13% | 217.63 | 219.60 |
| 2024-10-09 | Miércoles | 217.24 | -1.45 | -0.66% | 217.18 | 219.01 |
| 2024-10-10 | Jueves | 216.02 | -1.22 | -0.56% | 215.31 | 217.87 |
| 2024-10-11 | Viernes | 218.09 | +2.07 | +0.96% | 215.68 | 218.45 |
| 2024-10-12 | Sábado | 218.38 | +0.29 | +0.13% | 218.08 | 218.48 |
| 2024-10-14 | Lunes | 217.04 | -1.34 | -0.61% | 217.01 | 218.73 |
| 2024-10-15 | Martes | 215.47 | -1.57 | -0.72% | 214.89 | 217.37 |
| 2024-10-16 | Miércoles | 213.64 | -1.83 | -0.85% | 213.03 | 215.68 |
| 2024-10-17 | Jueves | 213.82 | +0.17 | +0.08% | 213.03 | 214.54 |
| 2024-10-18 | Viernes | 214.64 | +0.83 | +0.39% | 213.77 | 216.56 |
| 2024-10-19 | Sábado | 214.64 | -0.003 | -0.001% | 214.42 | 214.73 |
| 2024-10-21 | Lunes | 214.14 | -0.50 | -0.23% | 211.76 | 214.74 |
| 2024-10-22 | Martes | 213.77 | -0.37 | -0.17% | 213.69 | 216.06 |
| 2024-10-23 | Miércoles | 217.53 | +3.75 | +1.76% | 212.33 | 217.67 |
| 2024-10-24 | Jueves | 216.32 | -1.21 | -0.55% | 215.98 | 218.23 |
| 2024-10-25 | Viernes | 216.64 | +0.32 | +0.15% | 216.29 | 217.98 |
| 2024-10-26 | Sábado | 216.45 | -0.19 | -0.09% | 216.40 | 216.73 |
| 2024-10-28 | Lunes | 217.00 | +0.55 | +0.25% | 215.55 | 217.94 |
| 2024-10-29 | Martes | 218.84 | +1.84 | +0.85% | 216.55 | 219.13 |
| 2024-10-30 | Miércoles | 218.90 | +0.05 | +0.02% | 216.19 | 219.33 |
| 2024-10-31 | Jueves | 220.87 | +1.97 | +0.90% | 218.65 | 221.19 |
| 2024-11-01 | Viernes | 218.30 | -2.57 | -1.16% | 217.97 | 221.80 |
| 2024-11-02 | Sábado | 218.16 | -0.14 | -0.06% | 218.16 | 218.50 |
| 2024-11-04 | Lunes | 219.31 | +1.15 | +0.53% | 218.02 | 221.39 |
| 2024-11-05 | Martes | 220.00 | +0.69 | +0.32% | 217.23 | 220.31 |
| 2024-11-06 | Miércoles | 218.74 | -1.26 | -0.57% | 212.26 | 220.49 |
| 2024-11-07 | Jueves | 217.66 | -1.08 | -0.49% | 216.87 | 221.68 |
| 2024-11-08 | Viernes | 216.06 | -1.60 | -0.73% | 214.66 | 218.60 |
| 2024-11-09 | Sábado | 216.09 | +0.03 | +0.01% | 215.73 | 216.20 |
| 2024-11-11 | Lunes | 213.55 | -2.54 | -1.18% | 212.01 | 216.67 |
| 2024-11-12 | Martes | 214.60 | +1.05 | +0.49% | 212.63 | 216.34 |
| 2024-11-13 | Miércoles | 218.46 | +3.87 | +1.80% | 214.59 | 218.82 |
| 2024-11-14 | Jueves | 219.44 | +0.98 | +0.45% | 216.00 | 219.92 |
| 2024-11-15 | Viernes | 218.23 | -1.21 | -0.55% | 217.61 | 220.20 |
| 2024-11-16 | Sábado | 218.11 | -0.12 | -0.06% | 217.82 | 218.36 |
| 2024-11-18 | Lunes | 217.68 | -0.43 | -0.20% | 216.05 | 221.62 |
| 2024-11-19 | Martes | 218.56 | +0.88 | +0.41% | 216.35 | 218.88 |
| 2024-11-20 | Miércoles | 216.50 | -2.06 | -0.94% | 216.39 | 218.75 |
| 2024-11-21 | Jueves | 214.66 | -1.85 | -0.85% | 214.47 | 216.99 |
| 2024-11-22 | Viernes | 215.61 | +0.95 | +0.44% | 214.03 | 215.98 |
| 2024-11-23 | Sábado | 216.21 | +0.60 | +0.28% | 215.62 | 216.47 |
| 2024-11-25 | Lunes | 216.29 | +0.08 | +0.04% | 214.74 | 217.07 |
| 2024-11-26 | Martes | 212.92 | -3.37 | -1.56% | 211.33 | 216.38 |
| 2024-11-27 | Miércoles | 212.65 | -0.26 | -0.12% | 211.93 | 214.28 |
| 2024-11-28 | Jueves | 216.21 | +3.56 | +1.67% | 212.64 | 216.96 |
| 2024-11-29 | Viernes | 217.52 | +1.31 | +0.60% | 215.79 | 218.17 |
| 2024-11-30 | Sábado | 217.18 | -0.34 | -0.16% | 217.03 | 217.57 |
| 2024-12-02 | Lunes | 218.64 | +1.46 | +0.67% | 214.32 | 218.98 |
| 2024-12-03 | Martes | 218.06 | -0.58 | -0.27% | 217.84 | 219.40 |
| 2024-12-04 | Miércoles | 218.21 | +0.15 | +0.07% | 217.54 | 218.91 |
| 2024-12-05 | Jueves | 218.34 | +0.13 | +0.06% | 217.63 | 219.59 |
| 2024-12-06 | Viernes | 218.60 | +0.26 | +0.12% | 217.52 | 219.07 |
| 2024-12-07 | Sábado | 218.35 | -0.25 | -0.11% | 218.21 | 218.71 |
| 2024-12-09 | Lunes | 216.62 | -1.72 | -0.79% | 216.38 | 219.78 |
| 2024-12-10 | Martes | 216.70 | +0.08 | +0.04% | 215.94 | 218.02 |
| 2024-12-11 | Miércoles | 215.85 | -0.85 | -0.39% | 215.66 | 216.86 |
| 2024-12-12 | Jueves | 214.96 | -0.90 | -0.42% | 214.20 | 216.12 |
| 2024-12-13 | Viernes | 215.65 | +0.70 | +0.32% | 214.57 | 216.46 |
| 2024-12-14 | Sábado | 215.60 | -0.05 | -0.02% | 215.30 | 215.66 |
| 2024-12-16 | Lunes | 214.65 | -0.95 | -0.44% | 213.66 | 215.83 |
| 2024-12-17 | Martes | 214.98 | +0.33 | +0.15% | 214.13 | 215.51 |
| 2024-12-18 | Miércoles | 215.60 | +0.63 | +0.29% | 214.88 | 216.89 |
| 2024-12-19 | Jueves | 215.79 | +0.19 | +0.09% | 214.00 | 216.65 |
| 2024-12-20 | Viernes | 218.67 | +2.88 | +1.33% | 215.03 | 218.74 |
| 2024-12-21 | Sábado | 218.46 | -0.21 | -0.09% | 217.87 | 218.73 |
| 2024-12-23 | Lunes | 218.52 | +0.06 | +0.03% | 216.85 | 218.88 |
| 2024-12-24 | Martes | 218.84 | +0.32 | +0.15% | 218.21 | 219.24 |
| 2024-12-25 | Miércoles | 218.84 | 0.00 | +0.0000142% | 217.88 | 218.84 |
| 2024-12-26 | Jueves | 217.62 | -1.22 | -0.56% | 216.15 | 218.99 |
| 2024-12-27 | Viernes | 217.04 | -0.57 | -0.26% | 216.03 | 217.91 |
| 2024-12-28 | Sábado | 216.82 | -0.22 | -0.10% | 216.54 | 217.14 |
| 2024-12-30 | Lunes | 214.01 | -2.81 | -1.30% | 213.56 | 217.12 |
| 2024-12-31 | Martes | 212.50 | -1.51 | -0.70% | 212.11 | 214.43 |