Valor del peso mexicano en Perú en 1998

Precio cierre S/0.319
Precio promedio S/0.321
Precio mínimo S/0.288
Precio máximo S/0.340

Al finalizar el 1998 el peso mexicano cotizó a 0.319 soles. El precio bajó 0.0207 soles (-6.1%) desde el inicio del año, cuando cotizaba a $0.339. El precio promedio fue de S/0.321.

En el 1998:

  • El precio mínimo fue de S/0.288 y se alcanzó el 10 de septiembre.
  • El precio máximo fue de S/0.34 y se alcanzó el 7 de enero.
  • El día más bajista fue el 9 de enero, con una caída del 2.54%.
  • El día más alcista fue el 23 de septiembre, con un alza del 2.1%.
  • El precio del peso mexicano subió 128 días y bajó 123 del total de 252 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 11 y el 17 de noviembre y entre el 30 de octubre y el 5 de noviembre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-05 Lunes 0.339 +0.001 +0.15% 0.339 0.339
1998-01-06 Martes 0.339 -0.0003 -0.09% 0.339 0.339
1998-01-07 Miércoles 0.340 +0.001 +0.30% 0.340 0.340
1998-01-08 Jueves 0.339 -0.001 -0.32% 0.338 0.339
1998-01-09 Viernes 0.330 -0.009 -2.54% 0.329 0.330
1998-01-12 Lunes 0.333 +0.003 +0.82% 0.332 0.333
1998-01-13 Martes 0.335 +0.002 +0.66% 0.335 0.335
1998-01-14 Miércoles 0.334 -0.001 -0.33% 0.333 0.334
1998-01-15 Jueves 0.331 -0.003 -0.93% 0.330 0.331
1998-01-16 Viernes 0.334 +0.003 +1.03% 0.334 0.334
1998-01-19 Lunes 0.335 +0.0002 +0.06% 0.334 0.335
1998-01-20 Martes 0.335 +0.001 +0.21% 0.335 0.335
1998-01-21 Miércoles 0.332 -0.003 -0.87% 0.332 0.332
1998-01-22 Jueves 0.332 -0.0002 -0.06% 0.332 0.332
1998-01-23 Viernes 0.332 -0.0004 -0.12% 0.331 0.332
1998-01-26 Lunes 0.335 +0.003 +0.84% 0.334 0.335
1998-01-27 Martes 0.333 -0.002 -0.60% 0.332 0.333
1998-01-28 Miércoles 0.330 -0.003 -0.87% 0.329 0.330
1998-01-29 Jueves 0.327 -0.003 -0.88% 0.326 0.327
1998-01-30 Viernes 0.329 +0.002 +0.58% 0.328 0.329
1998-02-02 Lunes 0.331 +0.003 +0.85% 0.331 0.331
1998-02-03 Martes 0.332 +0.001 +0.21% 0.332 0.332
1998-02-04 Miércoles 0.331 -0.001 -0.27% 0.331 0.331
1998-02-05 Jueves 0.333 +0.002 +0.63% 0.333 0.333
1998-02-06 Viernes 0.333 -0.001 -0.18% 0.332 0.333
1998-02-09 Lunes 0.331 -0.002 -0.48% 0.331 0.331
1998-02-10 Martes 0.333 +0.001 +0.42% 0.332 0.333
1998-02-11 Miércoles 0.331 -0.001 -0.33% 0.331 0.331
1998-02-12 Jueves 0.329 -0.003 -0.88% 0.328 0.329
1998-02-13 Viernes 0.329 +0.001 +0.21% 0.329 0.329
1998-02-16 Lunes 0.329 -0.0004 -0.12% 0.328 0.329
1998-02-17 Martes 0.329 +0.0004 +0.12% 0.329 0.329
1998-02-18 Miércoles 0.329 -0.001 -0.15% 0.328 0.329
1998-02-19 Jueves 0.329 0.000 0% 0.328 0.329
1998-02-20 Viernes 0.327 -0.002 -0.49% 0.327 0.327
1998-02-23 Lunes 0.327 +0.0001 +0.03% 0.327 0.327
1998-02-24 Martes 0.328 +0.001 +0.37% 0.328 0.328
1998-02-25 Miércoles 0.328 -0.001 -0.18% 0.327 0.328
1998-02-26 Jueves 0.328 +0.0003 +0.09% 0.328 0.328
1998-02-27 Viernes 0.330 +0.002 +0.46% 0.329 0.330
1998-03-02 Lunes 0.330 +0.001 +0.18% 0.330 0.330
1998-03-03 Martes 0.329 -0.001 -0.42% 0.329 0.329
1998-03-04 Miércoles 0.327 -0.002 -0.58% 0.327 0.327
1998-03-05 Jueves 0.325 -0.002 -0.55% 0.325 0.325
1998-03-06 Viernes 0.326 +0.001 +0.15% 0.325 0.326
1998-03-09 Lunes 0.323 -0.002 -0.74% 0.323 0.323
1998-03-10 Martes 0.323 -0.0004 -0.12% 0.323 0.323
1998-03-11 Miércoles 0.326 +0.003 +0.99% 0.325 0.326
1998-03-12 Jueves 0.328 +0.002 +0.49% 0.327 0.328
1998-03-13 Viernes 0.326 -0.002 -0.55% 0.325 0.326
1998-03-16 Lunes 0.325 -0.001 -0.18% 0.325 0.325
1998-03-17 Martes 0.326 +0.001 +0.31% 0.326 0.326
1998-03-18 Miércoles 0.326 +0.0001 +0.03% 0.326 0.326
1998-03-19 Jueves 0.326 -0.0002 -0.06% 0.326 0.326
1998-03-20 Viernes 0.328 +0.002 +0.49% 0.327 0.328
1998-03-23 Lunes 0.330 +0.002 +0.64% 0.329 0.330
1998-03-24 Martes 0.330 +0.0004 +0.12% 0.330 0.330
1998-03-25 Miércoles 0.330 -0.0001 -0.03% 0.330 0.330
1998-03-26 Jueves 0.331 +0.001 +0.18% 0.330 0.331
1998-03-27 Viernes 0.331 -0.0002 -0.06% 0.330 0.331
1998-03-30 Lunes 0.330 -0.0004 -0.12% 0.330 0.330
1998-03-31 Martes 0.329 -0.001 -0.42% 0.328 0.329
1998-04-01 Miércoles 0.330 +0.001 +0.40% 0.330 0.330
1998-04-02 Jueves 0.331 +0.001 +0.15% 0.330 0.331
1998-04-03 Viernes 0.329 -0.002 -0.48% 0.329 0.329
1998-04-06 Lunes 0.330 +0.001 +0.40% 0.330 0.330
1998-04-07 Martes 0.330 -0.001 -0.18% 0.329 0.330
1998-04-08 Miércoles 0.331 +0.001 +0.30% 0.330 0.331
1998-04-09 Jueves 0.332 +0.001 +0.33% 0.331 0.332
1998-04-10 Viernes 0.332 -0.0001 -0.03% 0.331 0.332
1998-04-13 Lunes 0.332 +0.0002 +0.06% 0.332 0.332
1998-04-14 Martes 0.333 +0.002 +0.48% 0.333 0.333
1998-04-15 Miércoles 0.333 -0.001 -0.15% 0.333 0.333
1998-04-16 Jueves 0.332 -0.001 -0.30% 0.331 0.332
1998-04-17 Viernes 0.332 +0.0003 +0.09% 0.332 0.332
1998-04-20 Lunes 0.333 +0.001 +0.24% 0.333 0.333
1998-04-21 Martes 0.334 +0.001 +0.21% 0.334 0.334
1998-04-22 Miércoles 0.334 -0.0001 -0.03% 0.333 0.334
1998-04-23 Jueves 0.334 +0.0001 +0.03% 0.333 0.334
1998-04-24 Viernes 0.333 -0.0003 -0.09% 0.333 0.333
1998-04-27 Lunes 0.332 -0.002 -0.45% 0.332 0.332
1998-04-28 Martes 0.333 +0.001 +0.24% 0.332 0.333
1998-04-29 Miércoles 0.332 -0.001 -0.30% 0.331 0.332
1998-04-30 Jueves 0.333 +0.002 +0.45% 0.333 0.333
1998-05-04 Lunes 0.335 +0.002 +0.51% 0.335 0.335
1998-05-05 Martes 0.335 -0.0003 -0.09% 0.334 0.335
1998-05-06 Miércoles 0.334 -0.001 -0.30% 0.333 0.334
1998-05-07 Jueves 0.334 +0.001 +0.18% 0.334 0.334
1998-05-08 Viernes 0.335 +0.001 +0.21% 0.335 0.335
1998-05-11 Lunes 0.335 +0.0004 +0.12% 0.335 0.335
1998-05-12 Martes 0.334 -0.002 -0.45% 0.334 0.334
1998-05-13 Miércoles 0.333 -0.001 -0.18% 0.333 0.333
1998-05-14 Jueves 0.334 +0.0003 +0.09% 0.333 0.334
1998-05-15 Viernes 0.334 +0.0003 +0.09% 0.334 0.334
1998-05-18 Lunes 0.330 -0.004 -1.29% 0.329 0.330
1998-05-19 Martes 0.331 +0.002 +0.52% 0.331 0.331
1998-05-20 Miércoles 0.330 -0.002 -0.48% 0.329 0.330
1998-05-21 Jueves 0.329 -0.0003 -0.09% 0.329 0.329
1998-05-22 Viernes 0.330 +0.001 +0.18% 0.330 0.330
1998-05-25 Lunes 0.329 -0.001 -0.27% 0.329 0.329
1998-05-26 Martes 0.324 -0.006 -1.67% 0.323 0.324
1998-05-27 Miércoles 0.326 +0.003 +0.90% 0.326 0.326
1998-05-28 Jueves 0.325 -0.002 -0.55% 0.324 0.325
1998-05-29 Viernes 0.324 -0.0004 -0.12% 0.324 0.324
1998-06-01 Lunes 0.322 -0.002 -0.68% 0.322 0.322
1998-06-02 Martes 0.325 +0.003 +0.90% 0.324 0.325
1998-06-03 Miércoles 0.327 +0.002 +0.49% 0.326 0.327
1998-06-04 Jueves 0.331 +0.004 +1.23% 0.330 0.331
1998-06-05 Viernes 0.330 -0.001 -0.24% 0.329 0.330
1998-06-08 Lunes 0.328 -0.002 -0.49% 0.328 0.328
1998-06-09 Martes 0.327 -0.001 -0.40% 0.326 0.327
1998-06-10 Miércoles 0.324 -0.002 -0.73% 0.324 0.324
1998-06-11 Jueves 0.320 -0.005 -1.39% 0.319 0.320
1998-06-12 Viernes 0.325 +0.005 +1.53% 0.324 0.325
1998-06-15 Lunes 0.324 -0.001 -0.25% 0.323 0.324
1998-06-16 Martes 0.327 +0.003 +0.80% 0.326 0.327
1998-06-17 Miércoles 0.329 +0.002 +0.73% 0.329 0.329
1998-06-18 Jueves 0.326 -0.003 -0.91% 0.326 0.326
1998-06-19 Viernes 0.329 +0.003 +0.83% 0.328 0.329
1998-06-22 Lunes 0.330 +0.001 +0.40% 0.329 0.330
1998-06-23 Martes 0.330 -0.001 -0.15% 0.329 0.330
1998-06-24 Miércoles 0.330 +0.001 +0.27% 0.330 0.330
1998-06-25 Jueves 0.327 -0.003 -1.00% 0.327 0.327
1998-06-26 Viernes 0.326 -0.001 -0.37% 0.326 0.326
1998-06-30 Martes 0.327 +0.001 +0.25% 0.326 0.327
1998-07-01 Miércoles 0.327 +0.001 +0.21% 0.327 0.327
1998-07-02 Jueves 0.327 -0.0003 -0.09% 0.327 0.327
1998-07-03 Viernes 0.328 +0.001 +0.18% 0.327 0.328
1998-07-06 Lunes 0.326 -0.001 -0.43% 0.326 0.326
1998-07-07 Martes 0.327 +0.001 +0.34% 0.327 0.327
1998-07-08 Miércoles 0.328 +0.0002 +0.06% 0.327 0.328
1998-07-09 Jueves 0.326 -0.002 -0.46% 0.326 0.326
1998-07-10 Viernes 0.327 +0.001 +0.15% 0.326 0.327
1998-07-13 Lunes 0.327 +0.001 +0.24% 0.327 0.327
1998-07-14 Martes 0.329 +0.001 +0.34% 0.328 0.329
1998-07-15 Miércoles 0.328 -0.001 -0.21% 0.328 0.328
1998-07-16 Jueves 0.330 +0.002 +0.52% 0.329 0.330
1998-07-17 Viernes 0.330 +0.001 +0.18% 0.330 0.330
1998-07-20 Lunes 0.331 +0.001 +0.24% 0.331 0.331
1998-07-21 Martes 0.328 -0.003 -0.76% 0.328 0.328
1998-07-22 Miércoles 0.330 +0.001 +0.33% 0.329 0.330
1998-07-23 Jueves 0.329 -0.001 -0.18% 0.328 0.329
1998-07-24 Viernes 0.330 +0.001 +0.18% 0.329 0.330
1998-07-27 Lunes 0.329 -0.0001 -0.03% 0.329 0.329
1998-07-28 Martes 0.328 -0.002 -0.49% 0.327 0.328
1998-07-30 Jueves 0.328 +0.0003 +0.09% 0.328 0.328
1998-07-31 Viernes 0.328 -0.0001 -0.03% 0.328 0.328
1998-08-03 Lunes 0.328 -0.0004 -0.12% 0.327 0.328
1998-08-04 Martes 0.327 -0.001 -0.34% 0.326 0.327
1998-08-05 Miércoles 0.328 +0.002 +0.52% 0.328 0.328
1998-08-06 Jueves 0.329 +0.0004 +0.12% 0.328 0.329
1998-08-07 Viernes 0.325 -0.003 -1.03% 0.325 0.325
1998-08-10 Lunes 0.323 -0.002 -0.65% 0.323 0.323
1998-08-11 Martes 0.322 -0.001 -0.25% 0.322 0.322
1998-08-12 Miércoles 0.321 -0.001 -0.40% 0.320 0.321
1998-08-13 Jueves 0.321 +0.0001 +0.03% 0.321 0.321
1998-08-14 Viernes 0.320 -0.001 -0.44% 0.319 0.320
1998-08-17 Lunes 0.319 -0.001 -0.31% 0.318 0.319
1998-08-18 Martes 0.320 +0.001 +0.25% 0.319 0.320
1998-08-19 Miércoles 0.319 -0.001 -0.19% 0.319 0.319
1998-08-20 Jueves 0.314 -0.005 -1.44% 0.314 0.314
1998-08-21 Viernes 0.307 -0.007 -2.29% 0.307 0.307
1998-08-24 Lunes 0.307 -0.001 -0.20% 0.306 0.307
1998-08-25 Martes 0.307 +0.001 +0.23% 0.307 0.307
1998-08-26 Miércoles 0.305 -0.002 -0.75% 0.304 0.305
1998-08-27 Jueves 0.301 -0.004 -1.41% 0.300 0.301
1998-08-28 Viernes 0.302 +0.001 +0.40% 0.301 0.302
1998-08-31 Lunes 0.301 -0.001 -0.17% 0.299 0.301
1998-09-01 Martes 0.307 +0.006 +1.89% 0.307 0.307
1998-09-02 Miércoles 0.305 -0.002 -0.59% 0.304 0.305
1998-09-03 Jueves 0.299 -0.006 -1.93% 0.298 0.299
1998-09-04 Viernes 0.299 -0.001 -0.27% 0.298 0.299
1998-09-07 Lunes 0.300 +0.001 +0.37% 0.299 0.300
1998-09-08 Martes 0.298 -0.001 -0.47% 0.298 0.298
1998-09-09 Miércoles 0.294 -0.004 -1.27% 0.294 0.294
1998-09-10 Jueves 0.290 -0.005 -1.66% 0.288 0.290
1998-09-11 Viernes 0.295 +0.005 +1.83% 0.293 0.295
1998-09-14 Lunes 0.293 -0.002 -0.75% 0.292 0.293
1998-09-15 Martes 0.299 +0.006 +2.05% 0.298 0.299
1998-09-16 Miércoles 0.301 +0.003 +0.84% 0.301 0.301
1998-09-17 Jueves 0.296 -0.005 -1.56% 0.296 0.296
1998-09-18 Viernes 0.297 +0.001 +0.34% 0.297 0.297
1998-09-21 Lunes 0.298 +0.001 +0.20% 0.297 0.298
1998-09-22 Martes 0.295 -0.003 -0.94% 0.295 0.295
1998-09-23 Miércoles 0.301 +0.006 +2.10% 0.301 0.301
1998-09-24 Jueves 0.298 -0.003 -1.06% 0.297 0.298
1998-09-25 Viernes 0.300 +0.002 +0.57% 0.299 0.300
1998-09-28 Lunes 0.300 -0.0002 -0.07% 0.299 0.300
1998-09-29 Martes 0.300 +0.001 +0.23% 0.300 0.300
1998-09-30 Miércoles 0.297 -0.003 -1.03% 0.296 0.297
1998-10-01 Jueves 0.294 -0.003 -1.01% 0.294 0.294
1998-10-02 Viernes 0.298 +0.004 +1.39% 0.298 0.298
1998-10-05 Lunes 0.298 -0.001 -0.20% 0.298 0.298
1998-10-06 Martes 0.297 -0.0004 -0.13% 0.297 0.297
1998-10-07 Miércoles 0.296 -0.002 -0.50% 0.296 0.296
1998-10-09 Viernes 0.301 +0.005 +1.62% 0.300 0.301
1998-10-12 Lunes 0.301 -0.0001 -0.03% 0.300 0.301
1998-10-13 Martes 0.299 -0.001 -0.40% 0.299 0.299
1998-10-14 Miércoles 0.300 +0.001 +0.27% 0.300 0.300
1998-10-15 Jueves 0.305 +0.004 +1.43% 0.304 0.305
1998-10-16 Viernes 0.304 -0.001 -0.30% 0.303 0.304
1998-10-19 Lunes 0.302 -0.001 -0.40% 0.302 0.302
1998-10-20 Martes 0.303 +0.0004 +0.13% 0.302 0.303
1998-10-21 Miércoles 0.305 +0.002 +0.56% 0.304 0.305
1998-10-22 Jueves 0.305 +0.001 +0.30% 0.305 0.305
1998-10-23 Viernes 0.304 -0.002 -0.62% 0.303 0.304
1998-10-27 Martes 0.302 -0.002 -0.53% 0.301 0.302
1998-10-28 Miércoles 0.302 +0.0002 +0.07% 0.302 0.302
1998-10-29 Jueves 0.302 -0.0003 -0.10% 0.301 0.302
1998-10-30 Viernes 0.306 +0.004 +1.26% 0.305 0.306
1998-11-02 Lunes 0.309 +0.003 +0.95% 0.308 0.309
1998-11-03 Martes 0.309 +0.001 +0.19% 0.309 0.309
1998-11-04 Miércoles 0.310 +0.0004 +0.13% 0.309 0.310
1998-11-05 Jueves 0.310 +0.0002 +0.06% 0.309 0.310
1998-11-06 Viernes 0.309 -0.001 -0.29% 0.308 0.309
1998-11-09 Lunes 0.309 +0.001 +0.19% 0.309 0.309
1998-11-10 Martes 0.307 -0.003 -0.94% 0.306 0.307
1998-11-11 Miércoles 0.308 +0.002 +0.49% 0.308 0.308
1998-11-12 Jueves 0.308 +0.0004 +0.13% 0.308 0.308
1998-11-13 Viernes 0.309 +0.001 +0.23% 0.309 0.309
1998-11-16 Lunes 0.310 +0.001 +0.42% 0.310 0.310
1998-11-17 Martes 0.312 +0.001 +0.35% 0.311 0.312
1998-11-18 Miércoles 0.311 -0.001 -0.16% 0.311 0.311
1998-11-19 Jueves 0.312 +0.001 +0.16% 0.311 0.312
1998-11-20 Viernes 0.312 +0.001 +0.26% 0.312 0.312
1998-11-23 Lunes 0.314 +0.001 +0.38% 0.313 0.314
1998-11-24 Martes 0.313 -0.001 -0.32% 0.312 0.313
1998-11-25 Miércoles 0.313 +0.001 +0.26% 0.313 0.313
1998-11-26 Jueves 0.314 +0.0004 +0.13% 0.313 0.314
1998-11-27 Viernes 0.312 -0.001 -0.41% 0.312 0.312
1998-11-30 Lunes 0.313 +0.0001 +0.03% 0.312 0.313
1998-12-01 Martes 0.314 +0.001 +0.32% 0.313 0.314
1998-12-02 Miércoles 0.317 +0.003 +0.96% 0.316 0.317
1998-12-03 Jueves 0.314 -0.003 -0.92% 0.313 0.314
1998-12-04 Viernes 0.314 +0.001 +0.22% 0.314 0.314
1998-12-07 Lunes 0.314 -0.001 -0.25% 0.313 0.314
1998-12-09 Miércoles 0.315 +0.001 +0.38% 0.314 0.315
1998-12-10 Jueves 0.317 +0.002 +0.60% 0.316 0.317
1998-12-11 Viernes 0.317 +0.0001 +0.03% 0.316 0.317
1998-12-14 Lunes 0.315 -0.002 -0.57% 0.314 0.315
1998-12-15 Martes 0.316 +0.001 +0.38% 0.316 0.316
1998-12-16 Miércoles 0.319 +0.003 +0.85% 0.319 0.319
1998-12-17 Jueves 0.318 -0.001 -0.19% 0.318 0.318
1998-12-18 Viernes 0.319 +0.001 +0.19% 0.318 0.319
1998-12-21 Lunes 0.320 +0.001 +0.28% 0.319 0.320
1998-12-22 Martes 0.319 -0.0003 -0.09% 0.319 0.319
1998-12-23 Miércoles 0.318 -0.002 -0.59% 0.317 0.318
1998-12-24 Jueves 0.316 -0.001 -0.35% 0.316 0.316
1998-12-28 Lunes 0.319 +0.002 +0.76% 0.318 0.319
1998-12-29 Martes 0.319 +0.0003 +0.09% 0.319 0.319
1998-12-30 Miércoles 0.318 -0.001 -0.38% 0.318 0.318
1998-12-31 Jueves 0.319 +0.001 +0.19% 0.318 0.319