Valor del peso mexicano en Perú en 2000

Precio cierre S/0.366
Precio promedio S/0.369
Precio mínimo S/0.347
Precio máximo S/0.382

Al finalizar el 2000 el peso mexicano cotizó a 0.366 soles. El precio bajó 0.0087 soles (-2.32%) desde el inicio del año, cuando cotizaba a $0.374. El precio promedio fue de S/0.369.

En el 2000:

  • El precio mínimo fue de S/0.347 y se alcanzó el 27 de junio.
  • El precio máximo fue de S/0.382 y se alcanzó el 24 de marzo.
  • El día más bajista fue el 6 de junio, con una caída del 1.92%.
  • El día más alcista fue el 3 de julio, con un alza del 2.87%.
  • El precio del peso mexicano subió 130 días y bajó 119 del total de 257 días bursátiles.
  • El peso mexicano subió todos los días entre el 17 y el 24 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.374 +0.005 +1.44% 0.374 0.374
2000-01-04 Martes 0.368 -0.007 -1.84% 0.367 0.368
2000-01-05 Miércoles 0.369 +0.001 +0.35% 0.369 0.369
2000-01-06 Jueves 0.367 -0.002 -0.62% 0.366 0.367
2000-01-07 Viernes 0.370 +0.004 +1.06% 0.370 0.370
2000-01-10 Lunes 0.371 +0.001 +0.16% 0.371 0.371
2000-01-11 Martes 0.369 -0.002 -0.62% 0.368 0.369
2000-01-12 Miércoles 0.368 -0.001 -0.16% 0.368 0.368
2000-01-13 Jueves 0.369 +0.001 +0.35% 0.369 0.369
2000-01-14 Viernes 0.370 +0.001 +0.27% 0.370 0.370
2000-01-17 Lunes 0.370 -0.0001 -0.03% 0.370 0.370
2000-01-18 Martes 0.371 +0.001 +0.16% 0.370 0.371
2000-01-19 Miércoles 0.372 +0.001 +0.27% 0.371 0.372
2000-01-20 Jueves 0.371 -0.001 -0.16% 0.371 0.371
2000-01-21 Viernes 0.369 -0.002 -0.54% 0.369 0.369
2000-01-24 Lunes 0.367 -0.003 -0.70% 0.366 0.367
2000-01-25 Martes 0.367 +0.0001 +0.03% 0.366 0.367
2000-01-26 Miércoles 0.367 -0.0003 -0.08% 0.366 0.367
2000-01-27 Jueves 0.364 -0.003 -0.74% 0.363 0.364
2000-01-28 Viernes 0.363 -0.001 -0.16% 0.363 0.363
2000-01-31 Lunes 0.364 +0.0004 +0.11% 0.363 0.364
2000-02-01 Martes 0.362 -0.002 -0.52% 0.361 0.362
2000-02-02 Miércoles 0.364 +0.002 +0.66% 0.364 0.364
2000-02-03 Jueves 0.366 +0.002 +0.60% 0.366 0.366
2000-02-04 Viernes 0.368 +0.002 +0.44% 0.367 0.368
2000-02-07 Lunes 0.369 +0.001 +0.19% 0.368 0.369
2000-02-08 Martes 0.367 -0.001 -0.33% 0.367 0.367
2000-02-09 Miércoles 0.364 -0.003 -0.93% 0.364 0.364
2000-02-10 Jueves 0.365 +0.001 +0.36% 0.365 0.365
2000-02-11 Viernes 0.365 -0.001 -0.19% 0.364 0.365
2000-02-14 Lunes 0.365 +0.0004 +0.11% 0.364 0.365
2000-02-15 Martes 0.367 +0.002 +0.52% 0.367 0.367
2000-02-16 Miércoles 0.367 -0.0001 -0.03% 0.366 0.367
2000-02-17 Jueves 0.368 +0.001 +0.22% 0.367 0.368
2000-02-18 Viernes 0.367 -0.001 -0.16% 0.367 0.367
2000-02-21 Lunes 0.369 +0.002 +0.41% 0.368 0.369
2000-02-22 Martes 0.367 -0.001 -0.30% 0.367 0.367
2000-02-23 Miércoles 0.369 +0.002 +0.46% 0.369 0.369
2000-02-24 Jueves 0.370 +0.001 +0.19% 0.369 0.370
2000-02-25 Viernes 0.370 +0.0001 +0.03% 0.370 0.370
2000-02-28 Lunes 0.368 -0.002 -0.41% 0.368 0.368
2000-02-29 Martes 0.367 -0.002 -0.46% 0.366 0.367
2000-03-01 Miércoles 0.365 -0.002 -0.57% 0.364 0.365
2000-03-02 Jueves 0.365 +0.001 +0.14% 0.365 0.365
2000-03-03 Viernes 0.366 +0.001 +0.30% 0.366 0.366
2000-03-06 Lunes 0.366 -0.0004 -0.11% 0.365 0.366
2000-03-07 Martes 0.367 +0.001 +0.25% 0.366 0.367
2000-03-08 Miércoles 0.367 +0.0002 +0.05% 0.367 0.367
2000-03-09 Jueves 0.367 +0.0002 +0.05% 0.367 0.367
2000-03-10 Viernes 0.367 0.000 0% 0.367 0.367
2000-03-13 Lunes 0.367 0.000 0% 0.367 0.367
2000-03-14 Martes 0.366 -0.001 -0.35% 0.366 0.366
2000-03-15 Miércoles 0.368 +0.002 +0.57% 0.368 0.368
2000-03-16 Jueves 0.368 -0.0001 -0.03% 0.367 0.368
2000-03-17 Viernes 0.369 +0.001 +0.33% 0.369 0.369
2000-03-20 Lunes 0.371 +0.002 +0.49% 0.370 0.371
2000-03-21 Martes 0.373 +0.002 +0.49% 0.372 0.373
2000-03-22 Miércoles 0.376 +0.003 +0.89% 0.376 0.376
2000-03-23 Jueves 0.379 +0.003 +0.85% 0.379 0.379
2000-03-24 Viernes 0.382 +0.003 +0.69% 0.381 0.382
2000-03-27 Lunes 0.380 -0.002 -0.42% 0.380 0.380
2000-03-28 Martes 0.376 -0.004 -1.13% 0.375 0.376
2000-03-29 Miércoles 0.376 +0.001 +0.13% 0.376 0.376
2000-03-30 Jueves 0.375 -0.001 -0.35% 0.375 0.375
2000-03-31 Viernes 0.376 +0.001 +0.21% 0.375 0.376
2000-04-03 Lunes 0.374 -0.002 -0.48% 0.374 0.374
2000-04-04 Martes 0.373 -0.001 -0.37% 0.372 0.373
2000-04-05 Miércoles 0.370 -0.002 -0.62% 0.370 0.370
2000-04-06 Jueves 0.375 +0.005 +1.30% 0.375 0.375
2000-04-07 Viernes 0.376 +0.001 +0.24% 0.376 0.376
2000-04-10 Lunes 0.374 -0.003 -0.66% 0.373 0.374
2000-04-11 Martes 0.372 -0.002 -0.54% 0.371 0.372
2000-04-12 Miércoles 0.369 -0.002 -0.62% 0.369 0.369
2000-04-13 Jueves 0.366 -0.003 -0.76% 0.366 0.366
2000-04-14 Viernes 0.365 -0.002 -0.52% 0.364 0.365
2000-04-17 Lunes 0.369 +0.005 +1.26% 0.369 0.369
2000-04-18 Martes 0.370 +0.001 +0.14% 0.369 0.370
2000-04-19 Miércoles 0.368 -0.001 -0.32% 0.368 0.368
2000-04-20 Jueves 0.370 +0.001 +0.30% 0.369 0.370
2000-04-24 Lunes 0.368 -0.001 -0.30% 0.368 0.368
2000-04-25 Martes 0.371 +0.002 +0.62% 0.370 0.371
2000-04-26 Miércoles 0.370 -0.001 -0.24% 0.369 0.370
2000-04-27 Jueves 0.369 -0.001 -0.19% 0.369 0.369
2000-04-28 Viernes 0.370 +0.001 +0.27% 0.370 0.370
2000-05-02 Martes 0.373 +0.003 +0.68% 0.372 0.373
2000-05-03 Miércoles 0.371 -0.002 -0.43% 0.371 0.371
2000-05-04 Jueves 0.370 -0.001 -0.22% 0.370 0.370
2000-05-05 Viernes 0.370 -0.001 -0.16% 0.369 0.370
2000-05-08 Lunes 0.371 +0.001 +0.35% 0.371 0.371
2000-05-09 Martes 0.369 -0.002 -0.51% 0.369 0.369
2000-05-10 Miércoles 0.365 -0.004 -0.98% 0.365 0.365
2000-05-11 Jueves 0.364 -0.001 -0.33% 0.364 0.364
2000-05-12 Viernes 0.365 +0.001 +0.27% 0.365 0.365
2000-05-15 Lunes 0.368 +0.002 +0.63% 0.367 0.368
2000-05-16 Martes 0.369 +0.001 +0.30% 0.368 0.369
2000-05-17 Miércoles 0.367 -0.001 -0.35% 0.367 0.367
2000-05-18 Jueves 0.366 -0.001 -0.30% 0.366 0.366
2000-05-19 Viernes 0.367 +0.0003 +0.08% 0.366 0.367
2000-05-22 Lunes 0.370 +0.003 +0.93% 0.370 0.370
2000-05-23 Martes 0.368 -0.002 -0.41% 0.368 0.368
2000-05-24 Miércoles 0.370 +0.002 +0.54% 0.370 0.370
2000-05-25 Jueves 0.369 -0.002 -0.49% 0.368 0.369
2000-05-26 Viernes 0.369 +0.001 +0.19% 0.369 0.369
2000-05-29 Lunes 0.369 -0.001 -0.22% 0.368 0.369
2000-05-30 Martes 0.370 +0.001 +0.27% 0.369 0.370
2000-05-31 Miércoles 0.367 -0.002 -0.65% 0.366 0.367
2000-06-01 Jueves 0.366 -0.001 -0.19% 0.366 0.366
2000-06-02 Viernes 0.365 -0.001 -0.30% 0.365 0.365
2000-06-05 Lunes 0.364 -0.001 -0.33% 0.364 0.364
2000-06-06 Martes 0.357 -0.007 -1.92% 0.357 0.357
2000-06-07 Miércoles 0.354 -0.003 -0.78% 0.353 0.354
2000-06-08 Jueves 0.350 -0.005 -1.27% 0.349 0.350
2000-06-09 Viernes 0.352 +0.002 +0.63% 0.351 0.352
2000-06-12 Lunes 0.356 +0.004 +1.05% 0.355 0.356
2000-06-13 Martes 0.356 +0.0002 +0.06% 0.355 0.356
2000-06-14 Miércoles 0.356 +0.0002 +0.06% 0.356 0.356
2000-06-15 Jueves 0.353 -0.004 -0.98% 0.352 0.353
2000-06-16 Viernes 0.352 -0.0003 -0.09% 0.352 0.352
2000-06-19 Lunes 0.353 +0.001 +0.20% 0.353 0.353
2000-06-20 Martes 0.353 +0.0002 +0.06% 0.353 0.353
2000-06-21 Miércoles 0.354 +0.001 +0.20% 0.354 0.354
2000-06-22 Jueves 0.350 -0.004 -1.02% 0.350 0.350
2000-06-23 Viernes 0.351 +0.001 +0.14% 0.351 0.351
2000-06-26 Lunes 0.347 -0.004 -1.00% 0.347 0.347
2000-06-27 Martes 0.347 -0.0001 -0.03% 0.347 0.347
2000-06-28 Miércoles 0.350 +0.003 +0.78% 0.349 0.350
2000-06-29 Jueves 0.351 +0.001 +0.26% 0.349 0.351
2000-06-30 Viernes 0.356 +0.005 +1.34% 0.355 0.356
2000-07-03 Lunes 0.366 +0.010 +2.87% 0.365 0.366
2000-07-04 Martes 0.366 +0.001 +0.19% 0.366 0.366
2000-07-05 Miércoles 0.365 -0.001 -0.35% 0.365 0.365
2000-07-06 Jueves 0.365 -0.001 -0.16% 0.364 0.365
2000-07-07 Viernes 0.366 +0.002 +0.41% 0.366 0.366
2000-07-10 Lunes 0.368 +0.002 +0.49% 0.368 0.368
2000-07-11 Martes 0.367 -0.001 -0.14% 0.367 0.367
2000-07-12 Miércoles 0.369 +0.002 +0.46% 0.368 0.369
2000-07-13 Jueves 0.368 -0.001 -0.27% 0.368 0.368
2000-07-14 Viernes 0.369 +0.001 +0.35% 0.367 0.369
2000-07-17 Lunes 0.373 +0.004 +0.97% 0.373 0.373
2000-07-18 Martes 0.373 -0.0003 -0.08% 0.372 0.373
2000-07-19 Miércoles 0.369 -0.003 -0.91% 0.369 0.369
2000-07-20 Jueves 0.372 +0.003 +0.84% 0.372 0.372
2000-07-21 Viernes 0.372 -0.0004 -0.11% 0.372 0.372
2000-07-24 Lunes 0.371 -0.001 -0.16% 0.371 0.371
2000-07-25 Martes 0.372 +0.0003 +0.08% 0.371 0.372
2000-07-26 Miércoles 0.371 -0.0004 -0.11% 0.371 0.371
2000-07-27 Jueves 0.371 +0.0002 +0.05% 0.371 0.371
2000-07-31 Lunes 0.372 +0.001 +0.13% 0.371 0.372
2000-08-01 Martes 0.372 0.000 0% 0.371 0.372
2000-08-02 Miércoles 0.372 +0.0001 +0.03% 0.371 0.372
2000-08-03 Jueves 0.371 -0.001 -0.24% 0.371 0.371
2000-08-04 Viernes 0.374 +0.003 +0.67% 0.373 0.374
2000-08-07 Lunes 0.374 0.000 0% 0.373 0.374
2000-08-08 Martes 0.373 -0.001 -0.13% 0.373 0.373
2000-08-09 Miércoles 0.374 +0.0004 +0.11% 0.373 0.374
2000-08-10 Jueves 0.373 -0.0003 -0.08% 0.373 0.373
2000-08-11 Viernes 0.377 +0.003 +0.88% 0.376 0.377
2000-08-14 Lunes 0.376 -0.001 -0.24% 0.375 0.376
2000-08-15 Martes 0.378 +0.002 +0.53% 0.377 0.378
2000-08-16 Miércoles 0.378 +0.001 +0.16% 0.378 0.378
2000-08-17 Jueves 0.379 +0.0004 +0.11% 0.378 0.379
2000-08-18 Viernes 0.374 -0.005 -1.32% 0.373 0.374
2000-08-21 Lunes 0.376 +0.002 +0.54% 0.375 0.376
2000-08-22 Martes 0.376 +0.0002 +0.05% 0.375 0.376
2000-08-23 Miércoles 0.377 +0.001 +0.19% 0.376 0.377
2000-08-24 Jueves 0.378 +0.001 +0.29% 0.377 0.378
2000-08-25 Viernes 0.376 -0.001 -0.37% 0.376 0.376
2000-08-28 Lunes 0.377 +0.001 +0.19% 0.377 0.377
2000-08-29 Martes 0.377 -0.0002 -0.05% 0.376 0.377
2000-08-30 Miércoles 0.378 +0.001 +0.35% 0.378 0.378
2000-08-31 Jueves 0.377 -0.001 -0.24% 0.377 0.377
2000-09-01 Viernes 0.376 -0.001 -0.24% 0.376 0.376
2000-09-04 Lunes 0.377 +0.0004 +0.11% 0.376 0.377
2000-09-05 Martes 0.374 -0.002 -0.64% 0.374 0.374
2000-09-06 Miércoles 0.372 -0.003 -0.72% 0.371 0.372
2000-09-07 Jueves 0.374 +0.002 +0.54% 0.373 0.374
2000-09-08 Viernes 0.374 +0.0001 +0.03% 0.374 0.374
2000-09-11 Lunes 0.375 +0.001 +0.35% 0.374 0.375
2000-09-12 Martes 0.376 +0.001 +0.16% 0.375 0.376
2000-09-13 Miércoles 0.373 -0.003 -0.67% 0.373 0.373
2000-09-14 Jueves 0.373 +0.0002 +0.05% 0.373 0.373
2000-09-15 Viernes 0.370 -0.003 -0.91% 0.370 0.370
2000-09-18 Lunes 0.370 +0.0001 +0.03% 0.369 0.370
2000-09-19 Martes 0.373 +0.003 +0.89% 0.373 0.373
2000-09-20 Miércoles 0.371 -0.002 -0.59% 0.371 0.371
2000-09-21 Jueves 0.367 -0.004 -1.00% 0.367 0.367
2000-09-22 Viernes 0.371 +0.004 +1.01% 0.371 0.371
2000-09-25 Lunes 0.370 -0.001 -0.19% 0.370 0.370
2000-09-26 Martes 0.371 +0.001 +0.22% 0.371 0.371
2000-09-27 Miércoles 0.372 +0.001 +0.24% 0.372 0.372
2000-09-28 Jueves 0.373 +0.001 +0.13% 0.372 0.373
2000-09-29 Viernes 0.371 -0.001 -0.32% 0.371 0.371
2000-10-02 Lunes 0.371 -0.001 -0.19% 0.370 0.371
2000-10-03 Martes 0.371 -0.0001 -0.03% 0.370 0.371
2000-10-04 Miércoles 0.371 +0.001 +0.19% 0.370 0.371
2000-10-05 Jueves 0.370 -0.001 -0.27% 0.370 0.370
2000-10-06 Viernes 0.370 0.000 0% 0.370 0.370
2000-10-09 Lunes 0.370 -0.001 -0.16% 0.369 0.370
2000-10-10 Martes 0.370 -0.0001 -0.03% 0.369 0.370
2000-10-11 Miércoles 0.369 -0.001 -0.14% 0.369 0.369
2000-10-12 Jueves 0.364 -0.005 -1.33% 0.364 0.364
2000-10-13 Viernes 0.367 +0.003 +0.71% 0.367 0.367
2000-10-16 Lunes 0.365 -0.001 -0.35% 0.365 0.365
2000-10-17 Martes 0.366 +0.001 +0.19% 0.366 0.366
2000-10-18 Miércoles 0.365 -0.001 -0.22% 0.365 0.365
2000-10-19 Jueves 0.366 +0.001 +0.16% 0.365 0.366
2000-10-20 Viernes 0.365 -0.001 -0.22% 0.365 0.365
2000-10-23 Lunes 0.366 +0.001 +0.30% 0.366 0.366
2000-10-24 Martes 0.365 -0.001 -0.35% 0.365 0.365
2000-10-25 Miércoles 0.363 -0.002 -0.63% 0.362 0.363
2000-10-26 Jueves 0.364 +0.001 +0.36% 0.364 0.364
2000-10-27 Viernes 0.366 +0.002 +0.60% 0.366 0.366
2000-10-30 Lunes 0.366 0.000 0% 0.366 0.366
2000-10-31 Martes 0.367 +0.001 +0.16% 0.367 0.367
2000-11-01 Miércoles 0.366 -0.001 -0.25% 0.365 0.366
2000-11-02 Jueves 0.366 0.000 0% 0.365 0.366
2000-11-03 Viernes 0.364 -0.002 -0.57% 0.363 0.364
2000-11-06 Lunes 0.364 +0.0003 +0.08% 0.364 0.364
2000-11-07 Martes 0.366 +0.002 +0.60% 0.366 0.366
2000-11-08 Miércoles 0.366 -0.001 -0.14% 0.365 0.366
2000-11-09 Jueves 0.367 +0.001 +0.33% 0.367 0.367
2000-11-10 Viernes 0.369 +0.002 +0.57% 0.369 0.369
2000-11-13 Lunes 0.372 +0.003 +0.79% 0.372 0.372
2000-11-14 Martes 0.371 -0.001 -0.13% 0.371 0.371
2000-11-15 Miércoles 0.374 +0.003 +0.67% 0.374 0.374
2000-11-16 Jueves 0.372 -0.002 -0.43% 0.372 0.372
2000-11-17 Viernes 0.374 +0.002 +0.43% 0.374 0.374
2000-11-20 Lunes 0.377 +0.003 +0.86% 0.377 0.377
2000-11-21 Martes 0.378 +0.001 +0.21% 0.378 0.378
2000-11-22 Miércoles 0.376 -0.002 -0.45% 0.376 0.376
2000-11-23 Jueves 0.375 -0.001 -0.27% 0.375 0.375
2000-11-24 Viernes 0.376 +0.0003 +0.08% 0.375 0.376
2000-11-27 Lunes 0.377 +0.001 +0.29% 0.376 0.377
2000-11-28 Martes 0.375 -0.002 -0.45% 0.375 0.375
2000-11-29 Miércoles 0.376 +0.001 +0.24% 0.376 0.376
2000-11-30 Jueves 0.375 -0.001 -0.32% 0.374 0.375
2000-12-01 Viernes 0.375 +0.0001 +0.03% 0.374 0.375
2000-12-04 Lunes 0.375 +0.0003 +0.08% 0.375 0.375
2000-12-05 Martes 0.376 +0.001 +0.13% 0.375 0.376
2000-12-06 Miércoles 0.374 -0.001 -0.37% 0.374 0.374
2000-12-07 Jueves 0.374 +0.0002 +0.05% 0.374 0.374
2000-12-08 Viernes 0.373 -0.002 -0.48% 0.372 0.373
2000-12-11 Lunes 0.373 +0.0004 +0.11% 0.373 0.373
2000-12-12 Martes 0.372 -0.001 -0.19% 0.372 0.372
2000-12-13 Miércoles 0.375 +0.003 +0.73% 0.375 0.375
2000-12-14 Jueves 0.373 -0.002 -0.64% 0.372 0.373
2000-12-15 Viernes 0.372 -0.001 -0.16% 0.372 0.372
2000-12-18 Lunes 0.374 +0.002 +0.54% 0.374 0.374
2000-12-19 Martes 0.373 -0.001 -0.37% 0.372 0.373
2000-12-20 Miércoles 0.369 -0.004 -0.94% 0.369 0.369
2000-12-21 Jueves 0.364 -0.005 -1.27% 0.364 0.364
2000-12-22 Viernes 0.367 +0.002 +0.66% 0.366 0.367
2000-12-25 Lunes 0.367 0.000 0% 0.366 0.367
2000-12-26 Martes 0.368 +0.002 +0.41% 0.368 0.368
2000-12-27 Miércoles 0.370 +0.001 +0.41% 0.369 0.370
2000-12-28 Jueves 0.368 -0.002 -0.43% 0.368 0.368
2000-12-29 Viernes 0.366 -0.002 -0.65% 0.365 0.366