Valor del peso mexicano en Perú en 2001

Precio cierre S/0.376
Precio promedio S/0.376
Precio mínimo S/0.353
Precio máximo S/0.401

Al finalizar el 2001 el peso mexicano cotizó a 0.376 soles. El precio subió 0.0167 soles (+4.65%) desde el inicio del año, cuando cotizaba a $0.359. El precio promedio fue de S/0.376.

En el 2001:

  • El precio mínimo fue de S/0.353 y se alcanzó el 16 de enero.
  • El precio máximo fue de S/0.401 y se alcanzó el 17 de mayo.
  • El día más bajista fue el 4 de junio, con una caída del 1.82%.
  • El día más alcista fue el 17 de mayo, con un alza del 2.01%.
  • El precio del peso mexicano subió 124 días y bajó 126 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 9 y el 16 de octubre y entre el 17 y el 24 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.359 -0.007 -1.80% 0.359 0.359
2001-01-03 Miércoles 0.364 +0.005 +1.48% 0.364 0.364
2001-01-04 Jueves 0.361 -0.003 -0.91% 0.361 0.361
2001-01-05 Viernes 0.360 -0.001 -0.28% 0.360 0.360
2001-01-08 Lunes 0.362 +0.002 +0.50% 0.361 0.362
2001-01-09 Martes 0.360 -0.002 -0.58% 0.359 0.360
2001-01-10 Miércoles 0.359 -0.001 -0.31% 0.359 0.359
2001-01-11 Jueves 0.356 -0.003 -0.70% 0.356 0.356
2001-01-12 Viernes 0.355 -0.001 -0.31% 0.355 0.355
2001-01-15 Lunes 0.355 +0.0001 +0.03% 0.355 0.355
2001-01-16 Martes 0.354 -0.002 -0.45% 0.353 0.354
2001-01-17 Miércoles 0.357 +0.003 +0.90% 0.357 0.357
2001-01-18 Jueves 0.358 +0.002 +0.45% 0.358 0.358
2001-01-19 Viernes 0.360 +0.001 +0.33% 0.359 0.360
2001-01-22 Lunes 0.360 +0.001 +0.17% 0.360 0.360
2001-01-23 Martes 0.363 +0.003 +0.69% 0.362 0.363
2001-01-24 Miércoles 0.365 +0.002 +0.50% 0.364 0.365
2001-01-25 Jueves 0.364 -0.001 -0.16% 0.363 0.364
2001-01-26 Viernes 0.365 +0.001 +0.33% 0.365 0.365
2001-01-29 Lunes 0.368 +0.003 +0.71% 0.367 0.368
2001-01-30 Martes 0.365 -0.002 -0.63% 0.365 0.365
2001-01-31 Miércoles 0.366 +0.001 +0.14% 0.366 0.366
2001-02-01 Jueves 0.361 -0.005 -1.39% 0.361 0.361
2001-02-02 Viernes 0.361 +0.0004 +0.11% 0.361 0.361
2001-02-05 Lunes 0.362 +0.001 +0.22% 0.362 0.362
2001-02-06 Martes 0.364 +0.002 +0.61% 0.364 0.364
2001-02-07 Miércoles 0.365 +0.001 +0.16% 0.365 0.365
2001-02-08 Jueves 0.365 0.000 0% 0.365 0.365
2001-02-09 Viernes 0.362 -0.002 -0.66% 0.362 0.362
2001-02-12 Lunes 0.364 +0.002 +0.41% 0.364 0.364
2001-02-13 Martes 0.364 -0.0003 -0.08% 0.363 0.364
2001-02-14 Miércoles 0.363 -0.0003 -0.08% 0.363 0.363
2001-02-15 Jueves 0.364 +0.001 +0.19% 0.364 0.364
2001-02-16 Viernes 0.363 -0.001 -0.16% 0.363 0.363
2001-02-19 Lunes 0.364 +0.001 +0.14% 0.364 0.364
2001-02-20 Martes 0.364 -0.0001 -0.03% 0.364 0.364
2001-02-21 Miércoles 0.362 -0.002 -0.41% 0.362 0.362
2001-02-22 Jueves 0.364 +0.002 +0.50% 0.364 0.364
2001-02-23 Viernes 0.365 +0.001 +0.19% 0.364 0.365
2001-02-26 Lunes 0.365 +0.0001 +0.03% 0.365 0.365
2001-02-27 Martes 0.364 -0.001 -0.22% 0.364 0.364
2001-02-28 Miércoles 0.364 -0.0004 -0.11% 0.364 0.364
2001-03-01 Jueves 0.364 0.000 0% 0.363 0.364
2001-03-02 Viernes 0.365 +0.001 +0.22% 0.364 0.365
2001-03-05 Lunes 0.365 +0.001 +0.14% 0.365 0.365
2001-03-06 Martes 0.364 -0.001 -0.33% 0.364 0.364
2001-03-07 Miércoles 0.365 +0.001 +0.30% 0.365 0.365
2001-03-08 Jueves 0.365 -0.0004 -0.11% 0.364 0.365
2001-03-09 Viernes 0.365 0.000 0% 0.364 0.365
2001-03-12 Lunes 0.364 -0.001 -0.16% 0.364 0.364
2001-03-13 Martes 0.367 +0.003 +0.88% 0.367 0.367
2001-03-14 Miércoles 0.367 +0.0002 +0.05% 0.367 0.367
2001-03-15 Jueves 0.366 -0.001 -0.25% 0.366 0.366
2001-03-16 Viernes 0.368 +0.002 +0.44% 0.368 0.368
2001-03-19 Lunes 0.369 +0.001 +0.38% 0.369 0.369
2001-03-20 Martes 0.370 +0.001 +0.16% 0.370 0.370
2001-03-21 Miércoles 0.370 +0.0002 +0.05% 0.370 0.370
2001-03-22 Jueves 0.367 -0.003 -0.92% 0.367 0.367
2001-03-23 Viernes 0.368 +0.002 +0.44% 0.368 0.368
2001-03-26 Lunes 0.370 +0.001 +0.38% 0.370 0.370
2001-03-27 Martes 0.369 -0.001 -0.16% 0.369 0.369
2001-03-28 Miércoles 0.369 0.000 0% 0.369 0.369
2001-03-29 Jueves 0.370 +0.001 +0.22% 0.370 0.370
2001-03-30 Viernes 0.373 +0.003 +0.70% 0.372 0.373
2001-04-02 Lunes 0.374 +0.002 +0.43% 0.374 0.374
2001-04-03 Martes 0.374 +0.0002 +0.05% 0.374 0.374
2001-04-04 Miércoles 0.374 -0.0001 -0.03% 0.374 0.374
2001-04-05 Jueves 0.375 +0.0002 +0.05% 0.374 0.375
2001-04-06 Viernes 0.376 +0.002 +0.40% 0.376 0.376
2001-04-09 Lunes 0.379 +0.003 +0.80% 0.379 0.379
2001-04-10 Martes 0.379 +0.0001 +0.03% 0.379 0.379
2001-04-11 Miércoles 0.381 +0.001 +0.37% 0.380 0.381
2001-04-12 Jueves 0.380 -0.001 -0.13% 0.380 0.380
2001-04-13 Viernes 0.381 +0.001 +0.37% 0.381 0.381
2001-04-16 Lunes 0.381 -0.0004 -0.10% 0.381 0.381
2001-04-17 Martes 0.387 +0.006 +1.55% 0.387 0.387
2001-04-18 Miércoles 0.387 0.000 0% 0.386 0.387
2001-04-19 Jueves 0.385 -0.002 -0.62% 0.384 0.385
2001-04-20 Viernes 0.381 -0.004 -1.01% 0.380 0.381
2001-04-23 Lunes 0.384 +0.003 +0.87% 0.383 0.384
2001-04-24 Martes 0.387 +0.003 +0.86% 0.387 0.387
2001-04-25 Miércoles 0.386 -0.001 -0.28% 0.386 0.386
2001-04-26 Jueves 0.385 -0.001 -0.18% 0.385 0.385
2001-04-27 Viernes 0.387 +0.002 +0.49% 0.387 0.387
2001-04-30 Lunes 0.388 +0.0004 +0.10% 0.387 0.388
2001-05-01 Martes 0.388 -0.0001 -0.03% 0.387 0.388
2001-05-02 Miércoles 0.387 -0.001 -0.28% 0.386 0.387
2001-05-03 Jueves 0.389 +0.003 +0.65% 0.389 0.389
2001-05-04 Viernes 0.388 -0.001 -0.23% 0.388 0.388
2001-05-07 Lunes 0.391 +0.003 +0.77% 0.391 0.391
2001-05-08 Martes 0.392 +0.001 +0.15% 0.391 0.392
2001-05-09 Miércoles 0.392 +0.0003 +0.08% 0.392 0.392
2001-05-10 Jueves 0.391 -0.001 -0.15% 0.391 0.391
2001-05-11 Viernes 0.390 -0.001 -0.28% 0.390 0.390
2001-05-14 Lunes 0.394 +0.003 +0.82% 0.393 0.394
2001-05-15 Martes 0.392 -0.002 -0.43% 0.392 0.392
2001-05-16 Miércoles 0.393 +0.002 +0.38% 0.393 0.393
2001-05-17 Jueves 0.401 +0.008 +2.01% 0.401 0.401
2001-05-18 Viernes 0.399 -0.002 -0.55% 0.399 0.399
2001-05-21 Lunes 0.401 +0.002 +0.43% 0.400 0.401
2001-05-22 Martes 0.399 -0.002 -0.52% 0.398 0.399
2001-05-23 Miércoles 0.395 -0.003 -0.83% 0.395 0.395
2001-05-24 Jueves 0.395 -0.0001 -0.03% 0.395 0.395
2001-05-25 Viernes 0.395 -0.0003 -0.08% 0.395 0.395
2001-05-28 Lunes 0.398 +0.003 +0.84% 0.398 0.398
2001-05-29 Martes 0.397 -0.001 -0.33% 0.397 0.397
2001-05-30 Miércoles 0.395 -0.002 -0.60% 0.394 0.395
2001-05-31 Jueves 0.396 +0.001 +0.33% 0.395 0.396
2001-06-01 Viernes 0.395 -0.001 -0.15% 0.394 0.395
2001-06-04 Lunes 0.388 -0.007 -1.82% 0.388 0.388
2001-06-05 Martes 0.389 +0.001 +0.23% 0.389 0.389
2001-06-06 Miércoles 0.388 -0.001 -0.23% 0.388 0.388
2001-06-07 Jueves 0.387 -0.001 -0.18% 0.387 0.387
2001-06-08 Viernes 0.388 +0.001 +0.23% 0.388 0.388
2001-06-11 Lunes 0.389 +0.001 +0.31% 0.389 0.389
2001-06-12 Martes 0.385 -0.004 -1.08% 0.385 0.385
2001-06-13 Miércoles 0.388 +0.003 +0.70% 0.388 0.388
2001-06-14 Jueves 0.386 -0.002 -0.46% 0.386 0.386
2001-06-15 Viernes 0.390 +0.004 +0.91% 0.389 0.390
2001-06-18 Lunes 0.389 -0.001 -0.13% 0.389 0.389
2001-06-19 Martes 0.388 -0.001 -0.33% 0.387 0.388
2001-06-20 Miércoles 0.388 +0.0001 +0.03% 0.388 0.388
2001-06-21 Jueves 0.388 +0.0003 +0.08% 0.388 0.388
2001-06-22 Viernes 0.389 +0.001 +0.31% 0.389 0.389
2001-06-25 Lunes 0.389 -0.001 -0.13% 0.389 0.389
2001-06-26 Martes 0.390 +0.001 +0.28% 0.390 0.390
2001-06-27 Miércoles 0.388 -0.002 -0.51% 0.388 0.388
2001-06-28 Jueves 0.386 -0.002 -0.44% 0.386 0.386
2001-06-29 Viernes 0.389 +0.002 +0.60% 0.388 0.389
2001-07-02 Lunes 0.389 +0.0004 +0.10% 0.389 0.389
2001-07-03 Martes 0.388 -0.001 -0.26% 0.388 0.388
2001-07-04 Miércoles 0.388 -0.001 -0.13% 0.387 0.388
2001-07-05 Jueves 0.388 +0.0004 +0.10% 0.387 0.388
2001-07-06 Viernes 0.385 -0.003 -0.72% 0.385 0.385
2001-07-09 Lunes 0.385 +0.0001 +0.03% 0.385 0.385
2001-07-10 Martes 0.382 -0.003 -0.80% 0.382 0.382
2001-07-11 Miércoles 0.381 -0.001 -0.37% 0.380 0.381
2001-07-12 Jueves 0.376 -0.005 -1.37% 0.375 0.376
2001-07-13 Viernes 0.375 -0.001 -0.16% 0.374 0.375
2001-07-16 Lunes 0.378 +0.003 +0.85% 0.378 0.378
2001-07-17 Martes 0.383 +0.005 +1.22% 0.382 0.383
2001-07-18 Miércoles 0.380 -0.003 -0.84% 0.379 0.380
2001-07-19 Jueves 0.380 +0.001 +0.16% 0.380 0.380
2001-07-20 Viernes 0.381 +0.001 +0.34% 0.381 0.381
2001-07-23 Lunes 0.384 +0.003 +0.79% 0.384 0.384
2001-07-24 Martes 0.382 -0.002 -0.62% 0.382 0.382
2001-07-25 Miércoles 0.381 -0.001 -0.16% 0.381 0.381
2001-07-26 Jueves 0.378 -0.004 -0.97% 0.377 0.378
2001-07-27 Viernes 0.381 +0.003 +0.87% 0.381 0.381
2001-07-30 Lunes 0.381 0.000 0% 0.381 0.381
2001-07-31 Martes 0.381 -0.0004 -0.10% 0.380 0.381
2001-08-01 Miércoles 0.380 -0.001 -0.21% 0.379 0.380
2001-08-02 Jueves 0.381 +0.002 +0.42% 0.381 0.381
2001-08-03 Viernes 0.382 +0.001 +0.18% 0.382 0.382
2001-08-06 Lunes 0.383 +0.001 +0.34% 0.383 0.383
2001-08-07 Martes 0.384 +0.0004 +0.10% 0.384 0.384
2001-08-08 Miércoles 0.384 +0.0002 +0.05% 0.384 0.384
2001-08-09 Jueves 0.383 -0.001 -0.21% 0.383 0.383
2001-08-10 Viernes 0.384 +0.001 +0.29% 0.384 0.384
2001-08-13 Lunes 0.383 -0.001 -0.23% 0.383 0.383
2001-08-14 Martes 0.382 -0.001 -0.29% 0.382 0.382
2001-08-15 Miércoles 0.385 +0.003 +0.65% 0.385 0.385
2001-08-16 Jueves 0.384 -0.001 -0.26% 0.384 0.384
2001-08-17 Viernes 0.382 -0.002 -0.47% 0.382 0.382
2001-08-20 Lunes 0.383 +0.001 +0.29% 0.383 0.383
2001-08-21 Martes 0.382 -0.001 -0.34% 0.382 0.382
2001-08-22 Miércoles 0.383 +0.001 +0.34% 0.383 0.383
2001-08-23 Jueves 0.382 -0.001 -0.31% 0.382 0.382
2001-08-24 Viernes 0.383 +0.001 +0.37% 0.383 0.383
2001-08-27 Lunes 0.383 -0.0002 -0.05% 0.383 0.383
2001-08-28 Martes 0.381 -0.002 -0.60% 0.380 0.381
2001-08-29 Miércoles 0.381 0.000 0% 0.380 0.381
2001-08-30 Jueves 0.379 -0.002 -0.58% 0.378 0.379
2001-08-31 Viernes 0.378 -0.001 -0.16% 0.378 0.378
2001-09-03 Lunes 0.379 +0.001 +0.13% 0.378 0.379
2001-09-04 Martes 0.378 -0.001 -0.13% 0.378 0.378
2001-09-05 Miércoles 0.377 -0.001 -0.34% 0.377 0.377
2001-09-06 Jueves 0.374 -0.003 -0.66% 0.374 0.374
2001-09-07 Viernes 0.372 -0.002 -0.51% 0.372 0.372
2001-09-10 Lunes 0.370 -0.002 -0.56% 0.370 0.370
2001-09-11 Martes 0.366 -0.004 -1.08% 0.366 0.366
2001-09-12 Miércoles 0.371 +0.004 +1.20% 0.370 0.371
2001-09-13 Jueves 0.368 -0.002 -0.59% 0.368 0.368
2001-09-14 Viernes 0.368 -0.0002 -0.05% 0.368 0.368
2001-09-17 Lunes 0.371 +0.002 +0.68% 0.370 0.371
2001-09-18 Martes 0.371 +0.001 +0.19% 0.371 0.371
2001-09-19 Miércoles 0.371 -0.0002 -0.05% 0.371 0.371
2001-09-20 Jueves 0.370 -0.001 -0.27% 0.370 0.370
2001-09-21 Viernes 0.371 +0.0003 +0.08% 0.370 0.371
2001-09-24 Lunes 0.370 -0.001 -0.22% 0.369 0.370
2001-09-25 Martes 0.367 -0.003 -0.81% 0.367 0.367
2001-09-26 Miércoles 0.365 -0.002 -0.49% 0.365 0.365
2001-09-27 Jueves 0.367 +0.002 +0.47% 0.366 0.367
2001-09-28 Viernes 0.366 -0.0002 -0.05% 0.366 0.366
2001-10-01 Lunes 0.367 +0.001 +0.25% 0.367 0.367
2001-10-02 Martes 0.366 -0.002 -0.44% 0.366 0.366
2001-10-03 Miércoles 0.365 -0.001 -0.22% 0.365 0.365
2001-10-04 Jueves 0.362 -0.003 -0.71% 0.362 0.362
2001-10-05 Viernes 0.364 +0.002 +0.44% 0.364 0.364
2001-10-08 Lunes 0.363 -0.001 -0.30% 0.362 0.363
2001-10-09 Martes 0.368 +0.005 +1.35% 0.367 0.368
2001-10-10 Miércoles 0.370 +0.002 +0.60% 0.370 0.370
2001-10-11 Jueves 0.371 +0.001 +0.38% 0.371 0.371
2001-10-12 Viernes 0.372 +0.0004 +0.11% 0.371 0.372
2001-10-15 Lunes 0.372 +0.0004 +0.11% 0.372 0.372
2001-10-16 Martes 0.375 +0.003 +0.78% 0.375 0.375
2001-10-17 Miércoles 0.373 -0.002 -0.43% 0.373 0.373
2001-10-18 Jueves 0.375 +0.002 +0.48% 0.375 0.375
2001-10-19 Viernes 0.374 -0.001 -0.32% 0.374 0.374
2001-10-22 Lunes 0.374 -0.001 -0.13% 0.373 0.374
2001-10-23 Martes 0.374 +0.001 +0.19% 0.374 0.374
2001-10-24 Miércoles 0.374 -0.0002 -0.05% 0.374 0.374
2001-10-25 Jueves 0.373 -0.001 -0.19% 0.373 0.373
2001-10-26 Viernes 0.374 +0.0004 +0.11% 0.374 0.374
2001-10-29 Lunes 0.372 -0.002 -0.54% 0.371 0.372
2001-10-30 Martes 0.372 +0.0003 +0.08% 0.372 0.372
2001-10-31 Miércoles 0.371 -0.001 -0.35% 0.370 0.371
2001-11-02 Viernes 0.371 0.000 0% 0.370 0.371
2001-11-05 Lunes 0.374 +0.003 +0.78% 0.373 0.374
2001-11-06 Martes 0.374 +0.001 +0.19% 0.374 0.374
2001-11-07 Miércoles 0.374 -0.0003 -0.08% 0.374 0.374
2001-11-08 Jueves 0.374 -0.0001 -0.03% 0.374 0.374
2001-11-09 Viernes 0.373 -0.001 -0.29% 0.373 0.373
2001-11-12 Lunes 0.371 -0.002 -0.43% 0.371 0.371
2001-11-13 Martes 0.372 +0.001 +0.13% 0.371 0.372
2001-11-14 Miércoles 0.374 +0.002 +0.59% 0.374 0.374
2001-11-15 Jueves 0.373 -0.001 -0.29% 0.372 0.373
2001-11-16 Viernes 0.375 +0.002 +0.46% 0.374 0.375
2001-11-19 Lunes 0.376 +0.001 +0.27% 0.375 0.376
2001-11-20 Martes 0.375 -0.001 -0.16% 0.375 0.375
2001-11-21 Miércoles 0.375 +0.0003 +0.08% 0.375 0.375
2001-11-22 Jueves 0.376 +0.001 +0.21% 0.376 0.376
2001-11-23 Viernes 0.375 -0.001 -0.19% 0.375 0.375
2001-11-26 Lunes 0.374 -0.001 -0.29% 0.374 0.374
2001-11-27 Martes 0.371 -0.003 -0.88% 0.371 0.371
2001-11-28 Miércoles 0.371 -0.0004 -0.11% 0.370 0.371
2001-11-29 Jueves 0.370 -0.0004 -0.11% 0.370 0.370
2001-11-30 Viernes 0.372 +0.002 +0.59% 0.372 0.372
2001-12-03 Lunes 0.372 -0.0002 -0.05% 0.372 0.372
2001-12-04 Martes 0.372 -0.0002 -0.05% 0.372 0.372
2001-12-05 Miércoles 0.371 -0.001 -0.22% 0.371 0.371
2001-12-06 Jueves 0.371 -0.0002 -0.05% 0.371 0.371
2001-12-07 Viernes 0.373 +0.002 +0.57% 0.373 0.373
2001-12-10 Lunes 0.373 +0.0004 +0.11% 0.373 0.373
2001-12-11 Martes 0.375 +0.002 +0.54% 0.375 0.375
2001-12-12 Miércoles 0.376 +0.0001 +0.03% 0.375 0.376
2001-12-13 Jueves 0.377 +0.002 +0.51% 0.377 0.377
2001-12-14 Viernes 0.377 -0.001 -0.16% 0.376 0.377
2001-12-17 Lunes 0.377 +0.0001 +0.03% 0.377 0.377
2001-12-18 Martes 0.378 +0.001 +0.29% 0.378 0.378
2001-12-19 Miércoles 0.377 -0.001 -0.21% 0.377 0.377
2001-12-20 Jueves 0.375 -0.002 -0.50% 0.375 0.375
2001-12-21 Viernes 0.377 +0.002 +0.45% 0.377 0.377
2001-12-24 Lunes 0.378 +0.001 +0.29% 0.378 0.378
2001-12-25 Martes 0.378 0.000 0% 0.378 0.378
2001-12-26 Miércoles 0.377 -0.001 -0.37% 0.376 0.377
2001-12-27 Jueves 0.376 -0.0003 -0.08% 0.376 0.376
2001-12-28 Viernes 0.375 -0.001 -0.37% 0.375 0.375
2001-12-31 Lunes 0.376 +0.001 +0.21% 0.375 0.376