Valor del peso mexicano en Perú en 2003

Precio cierre S/0.308
Precio promedio S/0.322
Precio mínimo S/0.306
Precio máximo S/0.343

Al finalizar el 2003 el peso mexicano cotizó a 0.308 soles. El precio bajó 0.0292 soles (-8.65%) desde el inicio del año, cuando cotizaba a $0.338. El precio promedio fue de S/0.322.

En el 2003:

  • El precio mínimo fue de S/0.306 y se alcanzó el 1 de diciembre.
  • El precio máximo fue de S/0.343 y se alcanzó el 13 de mayo.
  • El día más bajista fue el 4 de junio, con una caída del 3.21%.
  • El día más alcista fue el 17 de marzo, con un alza del 1.54%.
  • El precio del peso mexicano subió 131 días y bajó 121 del total de 260 días bursátiles.
  • El peso mexicano subió todos los días entre el 23 de abril y el 5 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.338 -0.0003 -0.09% 0.337 0.338
2003-01-03 Viernes 0.337 -0.0003 -0.09% 0.337 0.337
2003-01-06 Lunes 0.336 -0.001 -0.27% 0.336 0.336
2003-01-07 Martes 0.338 +0.001 +0.42% 0.338 0.338
2003-01-08 Miércoles 0.334 -0.004 -1.04% 0.334 0.334
2003-01-09 Jueves 0.335 +0.0003 +0.09% 0.334 0.335
2003-01-10 Viernes 0.331 -0.003 -1.02% 0.331 0.331
2003-01-13 Lunes 0.331 0.000 0% 0.331 0.331
2003-01-14 Martes 0.333 +0.002 +0.54% 0.333 0.333
2003-01-15 Miércoles 0.332 -0.001 -0.36% 0.331 0.332
2003-01-16 Jueves 0.331 -0.001 -0.27% 0.331 0.331
2003-01-17 Viernes 0.329 -0.002 -0.63% 0.329 0.329
2003-01-20 Lunes 0.329 -0.0002 -0.06% 0.328 0.329
2003-01-21 Martes 0.323 -0.006 -1.74% 0.323 0.323
2003-01-22 Miércoles 0.324 +0.001 +0.28% 0.323 0.324
2003-01-23 Jueves 0.326 +0.002 +0.68% 0.326 0.326
2003-01-24 Viernes 0.322 -0.004 -1.26% 0.322 0.322
2003-01-27 Lunes 0.321 -0.001 -0.22% 0.321 0.321
2003-01-28 Martes 0.320 -0.001 -0.40% 0.320 0.320
2003-01-29 Miércoles 0.320 +0.0001 +0.03% 0.320 0.320
2003-01-30 Jueves 0.319 -0.001 -0.44% 0.318 0.319
2003-01-31 Viernes 0.320 +0.001 +0.31% 0.319 0.320
2003-02-03 Lunes 0.320 +0.0003 +0.09% 0.320 0.320
2003-02-04 Martes 0.319 -0.001 -0.16% 0.319 0.319
2003-02-05 Miércoles 0.322 +0.002 +0.75% 0.322 0.322
2003-02-06 Jueves 0.320 -0.002 -0.47% 0.320 0.320
2003-02-07 Viernes 0.317 -0.003 -1.00% 0.317 0.317
2003-02-10 Lunes 0.318 +0.001 +0.38% 0.318 0.318
2003-02-11 Martes 0.318 -0.001 -0.22% 0.317 0.318
2003-02-12 Miércoles 0.318 +0.001 +0.25% 0.318 0.318
2003-02-13 Jueves 0.319 +0.001 +0.19% 0.319 0.319
2003-02-14 Viernes 0.322 +0.003 +0.94% 0.322 0.322
2003-02-17 Lunes 0.323 +0.001 +0.31% 0.323 0.323
2003-02-18 Martes 0.322 -0.001 -0.31% 0.322 0.322
2003-02-19 Miércoles 0.322 -0.0003 -0.09% 0.322 0.322
2003-02-20 Jueves 0.318 -0.004 -1.27% 0.317 0.318
2003-02-21 Viernes 0.318 +0.0004 +0.13% 0.318 0.318
2003-02-24 Lunes 0.317 -0.001 -0.44% 0.316 0.317
2003-02-25 Martes 0.315 -0.001 -0.44% 0.315 0.315
2003-02-26 Miércoles 0.315 +0.0003 +0.10% 0.315 0.315
2003-02-27 Jueves 0.316 +0.0002 +0.06% 0.316 0.316
2003-02-28 Viernes 0.316 +0.0001 +0.03% 0.316 0.316
2003-03-03 Lunes 0.313 -0.002 -0.76% 0.313 0.313
2003-03-04 Martes 0.312 -0.001 -0.35% 0.312 0.312
2003-03-05 Miércoles 0.310 -0.002 -0.67% 0.310 0.310
2003-03-06 Jueves 0.312 +0.001 +0.45% 0.311 0.312
2003-03-07 Viernes 0.314 +0.002 +0.77% 0.314 0.314
2003-03-10 Lunes 0.315 +0.001 +0.25% 0.315 0.315
2003-03-11 Martes 0.319 +0.004 +1.24% 0.318 0.319
2003-03-12 Miércoles 0.321 +0.003 +0.88% 0.321 0.321
2003-03-13 Jueves 0.320 -0.001 -0.37% 0.320 0.320
2003-03-14 Viernes 0.319 -0.002 -0.53% 0.318 0.319
2003-03-17 Lunes 0.323 +0.005 +1.54% 0.323 0.323
2003-03-18 Martes 0.320 -0.004 -1.18% 0.319 0.320
2003-03-19 Miércoles 0.321 +0.002 +0.56% 0.321 0.321
2003-03-20 Jueves 0.322 +0.001 +0.22% 0.322 0.322
2003-03-21 Viernes 0.325 +0.003 +0.84% 0.325 0.325
2003-03-24 Lunes 0.323 -0.002 -0.52% 0.323 0.323
2003-03-25 Martes 0.325 +0.002 +0.59% 0.325 0.325
2003-03-26 Miércoles 0.324 -0.001 -0.18% 0.324 0.324
2003-03-27 Jueves 0.324 -0.0003 -0.09% 0.324 0.324
2003-03-28 Viernes 0.324 -0.0002 -0.06% 0.324 0.324
2003-03-31 Lunes 0.323 -0.001 -0.40% 0.322 0.323
2003-04-01 Martes 0.324 +0.001 +0.37% 0.324 0.324
2003-04-02 Miércoles 0.326 +0.002 +0.71% 0.326 0.326
2003-04-03 Jueves 0.325 -0.002 -0.49% 0.324 0.325
2003-04-04 Viernes 0.324 -0.001 -0.25% 0.324 0.324
2003-04-07 Lunes 0.324 -0.0002 -0.06% 0.323 0.324
2003-04-08 Martes 0.321 -0.002 -0.65% 0.321 0.321
2003-04-09 Miércoles 0.322 +0.0004 +0.12% 0.322 0.322
2003-04-10 Jueves 0.324 +0.002 +0.56% 0.323 0.324
2003-04-11 Viernes 0.326 +0.003 +0.77% 0.326 0.326
2003-04-14 Lunes 0.326 +0.0001 +0.03% 0.326 0.326
2003-04-15 Martes 0.327 +0.0004 +0.12% 0.326 0.327
2003-04-16 Miércoles 0.326 -0.001 -0.15% 0.326 0.326
2003-04-17 Jueves 0.328 +0.002 +0.58% 0.328 0.328
2003-04-18 Viernes 0.328 +0.0001 +0.03% 0.328 0.328
2003-04-21 Lunes 0.328 +0.0001 +0.03% 0.328 0.328
2003-04-22 Martes 0.328 -0.001 -0.21% 0.327 0.328
2003-04-23 Miércoles 0.331 +0.003 +0.98% 0.331 0.331
2003-04-24 Jueves 0.333 +0.002 +0.54% 0.332 0.333
2003-04-25 Viernes 0.333 +0.0003 +0.09% 0.333 0.333
2003-04-28 Lunes 0.334 +0.001 +0.33% 0.334 0.334
2003-04-29 Martes 0.336 +0.003 +0.75% 0.336 0.336
2003-04-30 Miércoles 0.337 +0.001 +0.24% 0.337 0.337
2003-05-01 Jueves 0.338 +0.001 +0.33% 0.338 0.338
2003-05-02 Viernes 0.340 +0.001 +0.41% 0.339 0.340
2003-05-05 Lunes 0.340 +0.001 +0.18% 0.340 0.340
2003-05-06 Martes 0.338 -0.002 -0.59% 0.338 0.338
2003-05-07 Miércoles 0.340 +0.002 +0.53% 0.340 0.340
2003-05-08 Jueves 0.343 +0.003 +0.97% 0.343 0.343
2003-05-09 Viernes 0.342 -0.001 -0.32% 0.342 0.342
2003-05-12 Lunes 0.341 -0.002 -0.44% 0.341 0.341
2003-05-13 Martes 0.343 +0.003 +0.76% 0.343 0.343
2003-05-14 Miércoles 0.337 -0.006 -1.81% 0.337 0.337
2003-05-15 Jueves 0.333 -0.004 -1.13% 0.333 0.333
2003-05-16 Viernes 0.337 +0.004 +1.20% 0.337 0.337
2003-05-19 Lunes 0.337 -0.0003 -0.09% 0.337 0.337
2003-05-20 Martes 0.341 +0.004 +1.04% 0.340 0.341
2003-05-21 Miércoles 0.342 +0.001 +0.32% 0.341 0.342
2003-05-22 Jueves 0.340 -0.001 -0.38% 0.340 0.340
2003-05-23 Viernes 0.340 -0.0002 -0.06% 0.340 0.340
2003-05-26 Lunes 0.340 -0.0003 -0.09% 0.340 0.340
2003-05-27 Martes 0.335 -0.005 -1.35% 0.335 0.335
2003-05-28 Miércoles 0.337 +0.002 +0.57% 0.337 0.337
2003-05-29 Jueves 0.339 +0.002 +0.53% 0.339 0.339
2003-05-30 Viernes 0.339 -0.0002 -0.06% 0.339 0.339
2003-06-02 Lunes 0.341 +0.002 +0.68% 0.341 0.341
2003-06-03 Martes 0.340 -0.001 -0.38% 0.340 0.340
2003-06-04 Miércoles 0.329 -0.011 -3.21% 0.329 0.329
2003-06-05 Jueves 0.331 +0.002 +0.49% 0.330 0.331
2003-06-06 Viernes 0.324 -0.006 -1.85% 0.324 0.324
2003-06-09 Lunes 0.327 +0.003 +0.80% 0.327 0.327
2003-06-10 Martes 0.327 0.000 0% 0.327 0.327
2003-06-11 Miércoles 0.330 +0.003 +0.80% 0.329 0.330
2003-06-12 Jueves 0.327 -0.003 -0.94% 0.326 0.327
2003-06-13 Viernes 0.329 +0.003 +0.86% 0.329 0.329
2003-06-16 Lunes 0.331 +0.002 +0.61% 0.331 0.331
2003-06-17 Martes 0.331 -0.001 -0.24% 0.330 0.331
2003-06-18 Miércoles 0.327 -0.004 -1.15% 0.327 0.327
2003-06-19 Jueves 0.331 +0.004 +1.19% 0.330 0.331
2003-06-20 Viernes 0.331 +0.0003 +0.09% 0.331 0.331
2003-06-23 Lunes 0.332 +0.001 +0.27% 0.332 0.332
2003-06-24 Martes 0.331 -0.001 -0.18% 0.331 0.331
2003-06-25 Miércoles 0.332 +0.0004 +0.12% 0.331 0.332
2003-06-26 Jueves 0.332 +0.001 +0.15% 0.332 0.332
2003-06-27 Viernes 0.334 +0.002 +0.54% 0.334 0.334
2003-06-30 Lunes 0.332 -0.002 -0.66% 0.331 0.332
2003-07-01 Martes 0.332 +0.0002 +0.06% 0.332 0.332
2003-07-02 Miércoles 0.330 -0.002 -0.51% 0.330 0.330
2003-07-03 Jueves 0.333 +0.003 +0.76% 0.333 0.333
2003-07-04 Viernes 0.333 +0.0004 +0.12% 0.333 0.333
2003-07-07 Lunes 0.329 -0.004 -1.20% 0.329 0.329
2003-07-08 Martes 0.331 +0.002 +0.55% 0.331 0.331
2003-07-09 Miércoles 0.331 -0.0003 -0.09% 0.330 0.331
2003-07-10 Jueves 0.333 +0.003 +0.76% 0.333 0.333
2003-07-11 Viernes 0.334 +0.001 +0.27% 0.334 0.334
2003-07-14 Lunes 0.334 -0.0003 -0.09% 0.334 0.334
2003-07-15 Martes 0.332 -0.002 -0.51% 0.332 0.332
2003-07-16 Miércoles 0.335 +0.003 +0.81% 0.334 0.335
2003-07-17 Jueves 0.334 -0.001 -0.15% 0.334 0.334
2003-07-18 Viernes 0.335 +0.001 +0.18% 0.335 0.335
2003-07-21 Lunes 0.333 -0.002 -0.60% 0.333 0.333
2003-07-22 Martes 0.333 -0.0003 -0.09% 0.332 0.333
2003-07-23 Miércoles 0.329 -0.004 -1.14% 0.328 0.329
2003-07-24 Jueves 0.330 +0.001 +0.30% 0.330 0.330
2003-07-25 Viernes 0.331 +0.001 +0.42% 0.331 0.331
2003-07-28 Lunes 0.333 +0.002 +0.48% 0.333 0.333
2003-07-29 Martes 0.330 -0.003 -0.78% 0.330 0.330
2003-07-30 Miércoles 0.331 +0.001 +0.36% 0.331 0.331
2003-07-31 Jueves 0.328 -0.004 -1.15% 0.327 0.328
2003-08-01 Viernes 0.328 +0.001 +0.18% 0.328 0.328
2003-08-04 Lunes 0.325 -0.003 -0.98% 0.325 0.325
2003-08-05 Martes 0.324 -0.001 -0.40% 0.323 0.324
2003-08-06 Miércoles 0.325 +0.002 +0.53% 0.325 0.325
2003-08-07 Jueves 0.326 +0.001 +0.25% 0.326 0.326
2003-08-08 Viernes 0.327 +0.001 +0.15% 0.326 0.327
2003-08-11 Lunes 0.324 -0.003 -0.89% 0.324 0.324
2003-08-12 Martes 0.325 +0.001 +0.25% 0.324 0.325
2003-08-13 Miércoles 0.325 +0.001 +0.25% 0.325 0.325
2003-08-14 Jueves 0.325 -0.001 -0.15% 0.325 0.325
2003-08-15 Viernes 0.325 0.000 0% 0.325 0.325
2003-08-18 Lunes 0.323 -0.002 -0.68% 0.323 0.323
2003-08-19 Martes 0.321 -0.002 -0.46% 0.321 0.321
2003-08-20 Miércoles 0.322 +0.0004 +0.12% 0.321 0.322
2003-08-21 Jueves 0.320 -0.001 -0.40% 0.320 0.320
2003-08-22 Viernes 0.321 +0.001 +0.28% 0.321 0.321
2003-08-25 Lunes 0.320 -0.001 -0.44% 0.319 0.320
2003-08-26 Martes 0.318 -0.002 -0.63% 0.317 0.318
2003-08-27 Miércoles 0.320 +0.002 +0.57% 0.319 0.320
2003-08-28 Jueves 0.315 -0.004 -1.38% 0.315 0.315
2003-08-29 Viernes 0.315 0.000 0% 0.315 0.315
2003-09-01 Lunes 0.315 +0.0001 +0.03% 0.315 0.315
2003-09-02 Martes 0.317 +0.001 +0.41% 0.316 0.317
2003-09-03 Miércoles 0.319 +0.003 +0.92% 0.319 0.319
2003-09-04 Jueves 0.321 +0.002 +0.56% 0.321 0.321
2003-09-05 Viernes 0.320 -0.001 -0.34% 0.320 0.320
2003-09-08 Lunes 0.315 -0.005 -1.53% 0.315 0.315
2003-09-09 Martes 0.318 +0.002 +0.73% 0.317 0.318
2003-09-10 Miércoles 0.318 +0.001 +0.22% 0.318 0.318
2003-09-11 Jueves 0.316 -0.002 -0.57% 0.316 0.316
2003-09-12 Viernes 0.317 +0.001 +0.19% 0.317 0.317
2003-09-15 Lunes 0.317 +0.0003 +0.09% 0.317 0.317
2003-09-16 Martes 0.320 +0.003 +0.82% 0.320 0.320
2003-09-17 Miércoles 0.319 -0.001 -0.38% 0.319 0.319
2003-09-18 Jueves 0.319 -0.0002 -0.06% 0.318 0.319
2003-09-19 Viernes 0.320 +0.001 +0.35% 0.319 0.320
2003-09-22 Lunes 0.324 +0.004 +1.31% 0.324 0.324
2003-09-23 Martes 0.321 -0.003 -0.96% 0.321 0.321
2003-09-24 Miércoles 0.323 +0.002 +0.75% 0.323 0.323
2003-09-25 Jueves 0.321 -0.003 -0.80% 0.320 0.321
2003-09-26 Viernes 0.317 -0.004 -1.25% 0.316 0.317
2003-09-29 Lunes 0.317 +0.001 +0.28% 0.317 0.317
2003-09-30 Martes 0.317 -0.0003 -0.09% 0.317 0.317
2003-10-01 Miércoles 0.316 -0.001 -0.41% 0.316 0.316
2003-10-02 Jueves 0.312 -0.004 -1.17% 0.312 0.312
2003-10-03 Viernes 0.310 -0.002 -0.74% 0.310 0.310
2003-10-06 Lunes 0.308 -0.002 -0.58% 0.308 0.308
2003-10-07 Martes 0.310 +0.002 +0.52% 0.310 0.310
2003-10-08 Miércoles 0.308 -0.002 -0.65% 0.307 0.308
2003-10-09 Jueves 0.310 +0.002 +0.72% 0.310 0.310
2003-10-10 Viernes 0.311 +0.002 +0.52% 0.311 0.311
2003-10-13 Lunes 0.310 -0.001 -0.42% 0.310 0.310
2003-10-14 Martes 0.310 +0.0003 +0.10% 0.310 0.310
2003-10-15 Miércoles 0.311 +0.0001 +0.03% 0.310 0.311
2003-10-16 Jueves 0.308 -0.002 -0.68% 0.308 0.308
2003-10-17 Viernes 0.310 +0.002 +0.52% 0.310 0.310
2003-10-20 Lunes 0.313 +0.003 +0.87% 0.312 0.313
2003-10-21 Martes 0.312 -0.001 -0.26% 0.312 0.312
2003-10-22 Miércoles 0.309 -0.003 -0.80% 0.309 0.309
2003-10-23 Jueves 0.311 +0.002 +0.58% 0.311 0.311
2003-10-24 Viernes 0.312 +0.001 +0.19% 0.312 0.312
2003-10-27 Lunes 0.313 +0.002 +0.51% 0.313 0.313
2003-10-28 Martes 0.315 +0.001 +0.38% 0.315 0.315
2003-10-29 Miércoles 0.313 -0.002 -0.51% 0.313 0.313
2003-10-30 Jueves 0.314 +0.001 +0.38% 0.314 0.314
2003-10-31 Viernes 0.316 +0.001 +0.41% 0.315 0.316
2003-11-03 Lunes 0.316 +0.001 +0.29% 0.316 0.316
2003-11-04 Martes 0.316 -0.0004 -0.13% 0.316 0.316
2003-11-05 Miércoles 0.317 +0.001 +0.22% 0.317 0.317
2003-11-06 Jueves 0.318 +0.001 +0.28% 0.318 0.318
2003-11-07 Viernes 0.316 -0.001 -0.38% 0.316 0.316
2003-11-10 Lunes 0.318 +0.002 +0.51% 0.318 0.318
2003-11-11 Martes 0.317 -0.001 -0.38% 0.317 0.317
2003-11-12 Miércoles 0.313 -0.004 -1.26% 0.313 0.313
2003-11-13 Jueves 0.312 -0.001 -0.29% 0.312 0.312
2003-11-14 Viernes 0.312 -0.0001 -0.03% 0.312 0.312
2003-11-17 Lunes 0.312 -0.0002 -0.06% 0.312 0.312
2003-11-18 Martes 0.310 -0.002 -0.61% 0.310 0.310
2003-11-19 Miércoles 0.311 +0.001 +0.42% 0.311 0.311
2003-11-20 Jueves 0.311 0.000 0% 0.311 0.311
2003-11-21 Viernes 0.310 -0.002 -0.48% 0.309 0.310
2003-11-24 Lunes 0.308 -0.001 -0.42% 0.308 0.308
2003-11-25 Martes 0.308 -0.001 -0.16% 0.308 0.308
2003-11-26 Miércoles 0.306 -0.001 -0.42% 0.306 0.306
2003-11-27 Jueves 0.307 +0.0004 +0.13% 0.307 0.307
2003-11-28 Viernes 0.306 -0.001 -0.29% 0.306 0.306
2003-12-01 Lunes 0.306 0.000 0% 0.306 0.306
2003-12-02 Martes 0.308 +0.002 +0.52% 0.308 0.308
2003-12-03 Miércoles 0.309 +0.002 +0.49% 0.309 0.309
2003-12-04 Jueves 0.310 +0.001 +0.36% 0.310 0.310
2003-12-05 Viernes 0.310 -0.0002 -0.06% 0.310 0.310
2003-12-08 Lunes 0.310 +0.0001 +0.03% 0.310 0.310
2003-12-09 Martes 0.311 +0.001 +0.35% 0.311 0.311
2003-12-10 Miércoles 0.309 -0.002 -0.55% 0.309 0.309
2003-12-11 Jueves 0.313 +0.003 +1.03% 0.312 0.313
2003-12-12 Viernes 0.309 -0.004 -1.12% 0.309 0.309
2003-12-15 Lunes 0.308 -0.002 -0.49% 0.308 0.308
2003-12-16 Martes 0.308 +0.0004 +0.13% 0.308 0.308
2003-12-17 Miércoles 0.309 +0.001 +0.16% 0.308 0.309
2003-12-18 Jueves 0.309 0.000 0% 0.308 0.309
2003-12-19 Viernes 0.308 -0.0001 -0.03% 0.308 0.308
2003-12-22 Lunes 0.308 -0.0004 -0.13% 0.308 0.308
2003-12-23 Martes 0.308 -0.001 -0.16% 0.307 0.308
2003-12-24 Miércoles 0.307 -0.0002 -0.07% 0.307 0.307
2003-12-25 Jueves 0.307 0.000 0% 0.307 0.307
2003-12-26 Viernes 0.309 +0.001 +0.39% 0.308 0.309
2003-12-29 Lunes 0.309 +0.001 +0.16% 0.309 0.309
2003-12-30 Martes 0.309 +0.0001 +0.03% 0.309 0.309
2003-12-31 Miércoles 0.308 -0.001 -0.26% 0.308 0.308