Valor del peso mexicano en Perú en 2004

Precio cierre S/0.294
Precio promedio S/0.302
Precio mínimo S/0.288
Precio máximo S/0.320

Al finalizar el 2004 el peso mexicano cotizó a 0.294 soles. El precio bajó 0.018 soles (-5.76%) desde el inicio del año, cuando cotizaba a $0.312. El precio promedio fue de S/0.302.

En el 2004:

  • El precio mínimo fue de S/0.288 y se alcanzó el 27 de octubre.
  • El precio máximo fue de S/0.32 y se alcanzó el 19 de enero.
  • El día más bajista fue el 7 de mayo, con una caída del 1.31%.
  • El día más alcista fue el 23 de enero, con un alza del 1.56%.
  • El precio del peso mexicano subió 120 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 27 de mayo y entre el 2 y el 8 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 0.312 +0.004 +1.33% 0.312 0.312
2004-01-05 Lunes 0.315 +0.002 +0.67% 0.314 0.315
2004-01-06 Martes 0.317 +0.003 +0.89% 0.317 0.317
2004-01-07 Miércoles 0.318 +0.0004 +0.13% 0.318 0.318
2004-01-08 Jueves 0.320 +0.003 +0.79% 0.320 0.320
2004-01-09 Viernes 0.320 -0.001 -0.22% 0.319 0.320
2004-01-12 Lunes 0.320 0.000 0% 0.319 0.320
2004-01-13 Martes 0.319 -0.001 -0.28% 0.319 0.319
2004-01-14 Miércoles 0.319 +0.0002 +0.06% 0.319 0.319
2004-01-15 Jueves 0.318 -0.001 -0.19% 0.318 0.318
2004-01-16 Viernes 0.319 +0.001 +0.19% 0.319 0.319
2004-01-19 Lunes 0.320 +0.002 +0.47% 0.320 0.320
2004-01-20 Martes 0.318 -0.002 -0.66% 0.318 0.318
2004-01-21 Miércoles 0.316 -0.002 -0.72% 0.316 0.316
2004-01-22 Jueves 0.314 -0.002 -0.73% 0.313 0.314
2004-01-23 Viernes 0.319 +0.005 +1.56% 0.318 0.319
2004-01-26 Lunes 0.319 0.000 0% 0.318 0.319
2004-01-27 Martes 0.319 +0.0004 +0.13% 0.319 0.319
2004-01-28 Miércoles 0.318 -0.001 -0.41% 0.318 0.318
2004-01-29 Jueves 0.315 -0.002 -0.72% 0.315 0.315
2004-01-30 Viernes 0.316 +0.001 +0.32% 0.316 0.316
2004-02-02 Lunes 0.318 +0.002 +0.47% 0.318 0.318
2004-02-03 Martes 0.315 -0.003 -0.91% 0.315 0.315
2004-02-04 Miércoles 0.312 -0.003 -0.95% 0.312 0.312
2004-02-05 Jueves 0.313 +0.001 +0.26% 0.312 0.313
2004-02-06 Viernes 0.314 +0.001 +0.38% 0.314 0.314
2004-02-09 Lunes 0.314 -0.0001 -0.03% 0.314 0.314
2004-02-10 Martes 0.313 -0.0004 -0.13% 0.313 0.313
2004-02-11 Miércoles 0.318 +0.004 +1.34% 0.318 0.318
2004-02-12 Jueves 0.319 +0.001 +0.28% 0.318 0.319
2004-02-13 Viernes 0.319 +0.0004 +0.13% 0.319 0.319
2004-02-16 Lunes 0.318 -0.001 -0.28% 0.318 0.318
2004-02-17 Martes 0.319 +0.001 +0.19% 0.319 0.319
2004-02-18 Miércoles 0.316 -0.003 -0.88% 0.316 0.316
2004-02-19 Jueves 0.317 +0.001 +0.32% 0.317 0.317
2004-02-20 Viernes 0.318 +0.001 +0.28% 0.318 0.318
2004-02-23 Lunes 0.315 -0.003 -0.91% 0.315 0.315
2004-02-24 Martes 0.313 -0.002 -0.54% 0.313 0.313
2004-02-25 Miércoles 0.314 +0.0004 +0.13% 0.313 0.314
2004-02-26 Jueves 0.314 +0.001 +0.19% 0.314 0.314
2004-02-27 Viernes 0.314 -0.0001 -0.03% 0.314 0.314
2004-03-01 Lunes 0.317 +0.003 +0.89% 0.317 0.317
2004-03-02 Martes 0.317 +0.0002 +0.06% 0.317 0.317
2004-03-03 Miércoles 0.315 -0.003 -0.79% 0.314 0.315
2004-03-04 Jueves 0.317 +0.003 +0.86% 0.317 0.317
2004-03-05 Viernes 0.318 +0.001 +0.25% 0.318 0.318
2004-03-08 Lunes 0.316 -0.002 -0.53% 0.316 0.316
2004-03-09 Martes 0.317 +0.0002 +0.06% 0.316 0.317
2004-03-10 Miércoles 0.316 -0.001 -0.19% 0.316 0.316
2004-03-11 Jueves 0.314 -0.002 -0.47% 0.314 0.314
2004-03-12 Viernes 0.316 +0.002 +0.48% 0.316 0.316
2004-03-15 Lunes 0.315 -0.001 -0.44% 0.314 0.315
2004-03-16 Martes 0.314 -0.001 -0.16% 0.314 0.314
2004-03-17 Miércoles 0.316 +0.002 +0.70% 0.316 0.316
2004-03-18 Jueves 0.316 -0.0004 -0.13% 0.316 0.316
2004-03-19 Viernes 0.316 -0.0002 -0.06% 0.316 0.316
2004-03-22 Lunes 0.315 -0.001 -0.16% 0.315 0.315
2004-03-23 Martes 0.315 -0.0003 -0.10% 0.315 0.315
2004-03-24 Miércoles 0.314 -0.001 -0.38% 0.313 0.314
2004-03-25 Jueves 0.314 -0.0001 -0.03% 0.313 0.314
2004-03-26 Viernes 0.312 -0.002 -0.64% 0.311 0.312
2004-03-29 Lunes 0.309 -0.003 -0.96% 0.308 0.309
2004-03-30 Martes 0.309 +0.001 +0.29% 0.309 0.309
2004-03-31 Miércoles 0.311 +0.002 +0.52% 0.311 0.311
2004-04-01 Jueves 0.309 -0.002 -0.64% 0.309 0.309
2004-04-02 Viernes 0.310 +0.001 +0.26% 0.310 0.310
2004-04-05 Lunes 0.310 +0.001 +0.16% 0.310 0.310
2004-04-06 Martes 0.310 -0.001 -0.19% 0.310 0.310
2004-04-07 Miércoles 0.309 -0.001 -0.39% 0.308 0.309
2004-04-08 Jueves 0.309 +0.001 +0.29% 0.309 0.309
2004-04-09 Viernes 0.309 -0.001 -0.26% 0.309 0.309
2004-04-12 Lunes 0.308 -0.0004 -0.13% 0.308 0.308
2004-04-13 Martes 0.308 -0.0004 -0.13% 0.308 0.308
2004-04-14 Miércoles 0.307 -0.001 -0.32% 0.307 0.307
2004-04-15 Jueves 0.308 +0.001 +0.29% 0.308 0.308
2004-04-16 Viernes 0.308 +0.0001 +0.03% 0.308 0.308
2004-04-19 Lunes 0.308 +0.0002 +0.06% 0.308 0.308
2004-04-20 Martes 0.306 -0.002 -0.68% 0.306 0.306
2004-04-21 Miércoles 0.307 +0.002 +0.49% 0.307 0.307
2004-04-22 Jueves 0.306 -0.001 -0.33% 0.306 0.306
2004-04-23 Viernes 0.307 +0.001 +0.26% 0.307 0.307
2004-04-26 Lunes 0.309 +0.002 +0.52% 0.309 0.309
2004-04-27 Martes 0.309 -0.0003 -0.10% 0.308 0.309
2004-04-28 Miércoles 0.307 -0.002 -0.62% 0.307 0.307
2004-04-29 Jueves 0.305 -0.002 -0.62% 0.305 0.305
2004-04-30 Viernes 0.305 +0.001 +0.20% 0.305 0.305
2004-05-03 Lunes 0.304 -0.001 -0.43% 0.304 0.304
2004-05-04 Martes 0.305 +0.001 +0.36% 0.305 0.305
2004-05-05 Miércoles 0.305 -0.0001 -0.03% 0.305 0.305
2004-05-06 Jueves 0.305 -0.0003 -0.10% 0.305 0.305
2004-05-07 Viernes 0.301 -0.004 -1.31% 0.300 0.301
2004-05-10 Lunes 0.300 -0.001 -0.40% 0.299 0.300
2004-05-11 Martes 0.301 +0.001 +0.43% 0.301 0.301
2004-05-12 Miércoles 0.301 0.000 0% 0.301 0.301
2004-05-13 Jueves 0.300 -0.001 -0.37% 0.300 0.300
2004-05-14 Viernes 0.302 +0.003 +0.90% 0.302 0.302
2004-05-17 Lunes 0.303 +0.0001 +0.03% 0.302 0.303
2004-05-18 Martes 0.302 -0.001 -0.26% 0.301 0.302
2004-05-19 Miércoles 0.302 +0.0002 +0.07% 0.302 0.302
2004-05-20 Jueves 0.302 -0.0003 -0.10% 0.301 0.302
2004-05-21 Viernes 0.302 +0.0001 +0.03% 0.302 0.302
2004-05-24 Lunes 0.304 +0.002 +0.73% 0.304 0.304
2004-05-25 Martes 0.304 +0.001 +0.16% 0.304 0.304
2004-05-26 Miércoles 0.305 +0.0002 +0.07% 0.305 0.305
2004-05-27 Jueves 0.305 +0.001 +0.26% 0.305 0.305
2004-05-28 Viernes 0.305 0.000 0% 0.305 0.305
2004-05-31 Lunes 0.305 -0.001 -0.29% 0.304 0.305
2004-06-01 Martes 0.304 -0.0002 -0.07% 0.304 0.304
2004-06-02 Miércoles 0.304 -0.0004 -0.13% 0.304 0.304
2004-06-03 Jueves 0.305 +0.001 +0.26% 0.304 0.305
2004-06-04 Viernes 0.305 +0.001 +0.23% 0.305 0.305
2004-06-07 Lunes 0.307 +0.001 +0.43% 0.307 0.307
2004-06-08 Martes 0.306 -0.0004 -0.13% 0.306 0.306
2004-06-09 Miércoles 0.306 -0.0002 -0.07% 0.306 0.306
2004-06-10 Jueves 0.306 +0.0001 +0.03% 0.306 0.306
2004-06-11 Viernes 0.306 -0.0003 -0.10% 0.306 0.306
2004-06-14 Lunes 0.304 -0.002 -0.72% 0.303 0.304
2004-06-15 Martes 0.305 +0.002 +0.49% 0.305 0.305
2004-06-16 Miércoles 0.306 +0.001 +0.29% 0.306 0.306
2004-06-17 Jueves 0.306 +0.0002 +0.07% 0.306 0.306
2004-06-18 Viernes 0.306 -0.0001 -0.03% 0.306 0.306
2004-06-21 Lunes 0.307 +0.001 +0.26% 0.307 0.307
2004-06-22 Martes 0.306 -0.001 -0.20% 0.306 0.306
2004-06-23 Miércoles 0.306 -0.0001 -0.03% 0.306 0.306
2004-06-24 Jueves 0.306 -0.0002 -0.07% 0.306 0.306
2004-06-25 Viernes 0.306 0.000 0% 0.306 0.306
2004-06-28 Lunes 0.302 -0.004 -1.31% 0.302 0.302
2004-06-29 Martes 0.302 -0.001 -0.17% 0.301 0.302
2004-06-30 Miércoles 0.302 +0.0001 +0.03% 0.302 0.302
2004-07-01 Jueves 0.301 -0.001 -0.33% 0.301 0.301
2004-07-02 Viernes 0.303 +0.002 +0.80% 0.303 0.303
2004-07-05 Lunes 0.303 -0.0001 -0.03% 0.303 0.303
2004-07-06 Martes 0.302 -0.001 -0.36% 0.302 0.302
2004-07-07 Miércoles 0.301 -0.001 -0.26% 0.301 0.301
2004-07-08 Jueves 0.300 -0.001 -0.46% 0.300 0.300
2004-07-09 Viernes 0.300 +0.001 +0.23% 0.300 0.300
2004-07-12 Lunes 0.299 -0.002 -0.50% 0.299 0.299
2004-07-13 Martes 0.300 +0.001 +0.23% 0.299 0.300
2004-07-14 Miércoles 0.300 +0.001 +0.27% 0.300 0.300
2004-07-15 Jueves 0.299 -0.001 -0.40% 0.299 0.299
2004-07-16 Viernes 0.300 +0.001 +0.40% 0.300 0.300
2004-07-19 Lunes 0.301 +0.001 +0.20% 0.301 0.301
2004-07-20 Martes 0.300 -0.001 -0.33% 0.300 0.300
2004-07-21 Miércoles 0.299 -0.001 -0.40% 0.299 0.299
2004-07-22 Jueves 0.299 +0.001 +0.20% 0.299 0.299
2004-07-23 Viernes 0.299 -0.001 -0.27% 0.298 0.299
2004-07-26 Lunes 0.299 -0.0001 -0.03% 0.298 0.299
2004-07-27 Martes 0.298 -0.0004 -0.13% 0.298 0.298
2004-07-28 Miércoles 0.300 +0.001 +0.47% 0.299 0.300
2004-07-29 Jueves 0.300 +0.0002 +0.07% 0.300 0.300
2004-07-30 Viernes 0.300 +0.0003 +0.10% 0.300 0.300
2004-08-02 Lunes 0.299 -0.001 -0.30% 0.299 0.299
2004-08-03 Martes 0.299 +0.0003 +0.10% 0.299 0.299
2004-08-04 Miércoles 0.299 -0.001 -0.23% 0.299 0.299
2004-08-05 Jueves 0.299 -0.0002 -0.07% 0.298 0.299
2004-08-06 Viernes 0.299 +0.001 +0.20% 0.299 0.299
2004-08-09 Lunes 0.299 +0.0001 +0.03% 0.299 0.299
2004-08-10 Martes 0.298 -0.001 -0.33% 0.298 0.298
2004-08-11 Miércoles 0.299 +0.0003 +0.10% 0.298 0.299
2004-08-12 Jueves 0.298 -0.0001 -0.03% 0.298 0.298
2004-08-13 Viernes 0.300 +0.002 +0.57% 0.300 0.300
2004-08-16 Lunes 0.300 -0.001 -0.20% 0.299 0.300
2004-08-17 Martes 0.300 +0.001 +0.30% 0.300 0.300
2004-08-18 Miércoles 0.298 -0.002 -0.70% 0.298 0.298
2004-08-19 Jueves 0.298 -0.001 -0.20% 0.298 0.298
2004-08-20 Viernes 0.299 +0.001 +0.27% 0.298 0.299
2004-08-23 Lunes 0.297 -0.002 -0.60% 0.297 0.297
2004-08-24 Martes 0.297 +0.001 +0.20% 0.297 0.297
2004-08-25 Miércoles 0.297 -0.0002 -0.07% 0.297 0.297
2004-08-26 Jueves 0.296 -0.001 -0.37% 0.296 0.296
2004-08-27 Viernes 0.295 -0.001 -0.27% 0.295 0.295
2004-08-30 Lunes 0.295 -0.001 -0.20% 0.295 0.295
2004-08-31 Martes 0.296 +0.001 +0.37% 0.296 0.296
2004-09-01 Miércoles 0.295 -0.001 -0.34% 0.295 0.295
2004-09-02 Jueves 0.293 -0.002 -0.54% 0.293 0.293
2004-09-03 Viernes 0.295 +0.002 +0.61% 0.295 0.295
2004-09-06 Lunes 0.293 -0.002 -0.64% 0.293 0.293
2004-09-07 Martes 0.291 -0.002 -0.75% 0.291 0.291
2004-09-08 Miércoles 0.291 -0.0002 -0.07% 0.291 0.291
2004-09-09 Jueves 0.291 +0.001 +0.21% 0.291 0.291
2004-09-10 Viernes 0.291 -0.0002 -0.07% 0.291 0.291
2004-09-13 Lunes 0.290 -0.001 -0.27% 0.290 0.290
2004-09-14 Martes 0.290 -0.001 -0.21% 0.289 0.290
2004-09-15 Miércoles 0.291 +0.001 +0.35% 0.290 0.291
2004-09-16 Jueves 0.291 +0.001 +0.28% 0.291 0.291
2004-09-17 Viernes 0.293 +0.001 +0.38% 0.292 0.293
2004-09-20 Lunes 0.292 -0.0002 -0.07% 0.292 0.292
2004-09-21 Martes 0.294 +0.002 +0.58% 0.294 0.294
2004-09-22 Miércoles 0.293 -0.001 -0.24% 0.293 0.293
2004-09-23 Jueves 0.293 0.000 0% 0.293 0.293
2004-09-24 Viernes 0.293 +0.0001 +0.03% 0.293 0.293
2004-09-27 Lunes 0.293 -0.0003 -0.10% 0.293 0.293
2004-09-28 Martes 0.293 -0.0001 -0.03% 0.293 0.293
2004-09-29 Miércoles 0.293 -0.0003 -0.10% 0.293 0.293
2004-09-30 Jueves 0.294 +0.001 +0.27% 0.293 0.294
2004-10-01 Viernes 0.295 +0.002 +0.65% 0.295 0.295
2004-10-04 Lunes 0.295 -0.0003 -0.10% 0.295 0.295
2004-10-05 Martes 0.296 +0.001 +0.27% 0.296 0.296
2004-10-06 Miércoles 0.295 -0.001 -0.34% 0.295 0.295
2004-10-07 Jueves 0.295 +0.001 +0.17% 0.295 0.295
2004-10-08 Viernes 0.295 0.000 0% 0.295 0.295
2004-10-11 Lunes 0.295 -0.001 -0.30% 0.294 0.295
2004-10-12 Martes 0.294 -0.001 -0.24% 0.294 0.294
2004-10-13 Miércoles 0.295 +0.001 +0.27% 0.294 0.295
2004-10-14 Jueves 0.292 -0.003 -0.88% 0.292 0.292
2004-10-15 Viernes 0.290 -0.002 -0.72% 0.290 0.290
2004-10-18 Lunes 0.290 +0.0004 +0.14% 0.290 0.290
2004-10-19 Martes 0.290 -0.0004 -0.14% 0.290 0.290
2004-10-20 Miércoles 0.289 -0.001 -0.38% 0.289 0.289
2004-10-21 Jueves 0.290 +0.001 +0.24% 0.289 0.290
2004-10-22 Viernes 0.288 -0.002 -0.55% 0.288 0.288
2004-10-25 Lunes 0.288 -0.0001 -0.03% 0.288 0.288
2004-10-26 Martes 0.289 +0.001 +0.38% 0.289 0.289
2004-10-27 Miércoles 0.288 -0.001 -0.35% 0.288 0.288
2004-10-28 Jueves 0.289 +0.001 +0.24% 0.288 0.289
2004-10-29 Viernes 0.288 -0.0003 -0.10% 0.288 0.288
2004-11-01 Lunes 0.289 +0.0002 +0.07% 0.288 0.289
2004-11-02 Martes 0.290 +0.002 +0.52% 0.290 0.290
2004-11-03 Miércoles 0.290 -0.0002 -0.07% 0.290 0.290
2004-11-04 Jueves 0.290 +0.0003 +0.10% 0.290 0.290
2004-11-05 Viernes 0.291 +0.001 +0.34% 0.291 0.291
2004-11-08 Lunes 0.290 -0.001 -0.38% 0.290 0.290
2004-11-09 Martes 0.289 -0.001 -0.34% 0.289 0.289
2004-11-10 Miércoles 0.290 +0.001 +0.38% 0.290 0.290
2004-11-11 Jueves 0.290 -0.0002 -0.07% 0.290 0.290
2004-11-12 Viernes 0.291 +0.001 +0.34% 0.291 0.291
2004-11-15 Lunes 0.290 -0.001 -0.17% 0.290 0.290
2004-11-16 Martes 0.291 +0.0002 +0.07% 0.290 0.291
2004-11-17 Miércoles 0.293 +0.002 +0.65% 0.292 0.293
2004-11-18 Jueves 0.292 -0.001 -0.24% 0.292 0.292
2004-11-19 Viernes 0.291 -0.001 -0.21% 0.291 0.291
2004-11-22 Lunes 0.291 +0.0002 +0.07% 0.291 0.291
2004-11-23 Martes 0.292 +0.001 +0.31% 0.292 0.292
2004-11-24 Miércoles 0.293 +0.001 +0.38% 0.293 0.293
2004-11-25 Jueves 0.294 +0.0002 +0.07% 0.293 0.294
2004-11-26 Viernes 0.294 -0.0001 -0.03% 0.293 0.294
2004-11-29 Lunes 0.294 0.000 0% 0.293 0.294
2004-11-30 Martes 0.295 +0.001 +0.34% 0.294 0.295
2004-12-01 Miércoles 0.297 +0.002 +0.68% 0.296 0.297
2004-12-02 Jueves 0.296 -0.001 -0.30% 0.295 0.296
2004-12-03 Viernes 0.297 +0.002 +0.54% 0.297 0.297
2004-12-06 Lunes 0.297 -0.001 -0.20% 0.297 0.297
2004-12-07 Martes 0.294 -0.002 -0.74% 0.294 0.294
2004-12-08 Miércoles 0.295 +0.001 +0.17% 0.295 0.295
2004-12-09 Jueves 0.293 -0.002 -0.71% 0.293 0.293
2004-12-10 Viernes 0.290 -0.003 -0.92% 0.290 0.290
2004-12-13 Lunes 0.291 +0.001 +0.34% 0.291 0.291
2004-12-14 Martes 0.291 -0.001 -0.21% 0.290 0.291
2004-12-15 Miércoles 0.292 +0.002 +0.59% 0.292 0.292
2004-12-16 Jueves 0.290 -0.002 -0.68% 0.290 0.290
2004-12-17 Viernes 0.292 +0.001 +0.48% 0.291 0.292
2004-12-20 Lunes 0.293 +0.001 +0.34% 0.292 0.293
2004-12-21 Martes 0.292 -0.001 -0.17% 0.292 0.292
2004-12-22 Miércoles 0.293 +0.001 +0.38% 0.293 0.293
2004-12-23 Jueves 0.293 +0.0001 +0.03% 0.293 0.293
2004-12-24 Viernes 0.294 +0.001 +0.20% 0.294 0.294
2004-12-27 Lunes 0.293 -0.001 -0.20% 0.293 0.293
2004-12-28 Martes 0.292 -0.001 -0.34% 0.292 0.292
2004-12-29 Miércoles 0.292 -0.001 -0.17% 0.292 0.292
2004-12-30 Jueves 0.294 +0.002 +0.82% 0.294 0.294
2004-12-31 Viernes 0.294 +0.0002 +0.07% 0.294 0.294