Valor del peso mexicano en Perú en 2006

Precio cierre S/0.296
Precio promedio S/0.300
Precio mínimo S/0.284
Precio máximo S/0.327

Al finalizar el 2006 el peso mexicano cotizó a 0.296 soles. El precio bajó 0.0258 soles (-8.02%) desde el inicio del año, cuando cotizaba a $0.322. El precio promedio fue de S/0.3.

En el 2006:

  • El precio mínimo fue de S/0.284 y se alcanzó el 13 de junio.
  • El precio máximo fue de S/0.327 y se alcanzó el 13 de enero.
  • El día más bajista fue el 12 de mayo, con una caída del 2.19%.
  • El día más alcista fue el 3 de julio, con un alza del 2.08%.
  • El precio del peso mexicano subió 113 días y bajó 134 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 10 y el 15 de noviembre, entre el 10 y el 13 de octubre y entre el 27 de febrero y el 2 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.322 0.000 0% 0.322 0.322
2006-01-03 Martes 0.323 +0.001 +0.40% 0.323 0.323
2006-01-04 Miércoles 0.325 +0.002 +0.56% 0.325 0.325
2006-01-05 Jueves 0.324 -0.001 -0.34% 0.324 0.324
2006-01-06 Viernes 0.326 +0.002 +0.68% 0.326 0.326
2006-01-09 Lunes 0.326 -0.0004 -0.12% 0.325 0.326
2006-01-10 Martes 0.324 -0.002 -0.49% 0.324 0.324
2006-01-11 Miércoles 0.325 +0.001 +0.28% 0.325 0.325
2006-01-12 Jueves 0.325 +0.0002 +0.06% 0.325 0.325
2006-01-13 Viernes 0.327 +0.002 +0.68% 0.327 0.327
2006-01-16 Lunes 0.325 -0.002 -0.58% 0.325 0.325
2006-01-17 Martes 0.322 -0.004 -1.08% 0.322 0.322
2006-01-18 Miércoles 0.319 -0.003 -0.78% 0.319 0.319
2006-01-19 Jueves 0.320 +0.0004 +0.13% 0.320 0.320
2006-01-20 Viernes 0.319 -0.001 -0.31% 0.319 0.319
2006-01-23 Lunes 0.318 -0.001 -0.25% 0.318 0.318
2006-01-24 Martes 0.318 -0.0002 -0.06% 0.318 0.318
2006-01-25 Miércoles 0.318 +0.001 +0.19% 0.318 0.318
2006-01-26 Jueves 0.316 -0.003 -0.79% 0.316 0.316
2006-01-27 Viernes 0.318 +0.002 +0.66% 0.318 0.318
2006-01-30 Lunes 0.317 -0.001 -0.35% 0.317 0.317
2006-01-31 Martes 0.317 -0.0002 -0.06% 0.316 0.317
2006-02-01 Miércoles 0.316 -0.0002 -0.06% 0.316 0.316
2006-02-02 Jueves 0.315 -0.001 -0.35% 0.315 0.315
2006-02-03 Viernes 0.314 -0.002 -0.51% 0.314 0.314
2006-02-06 Lunes 0.315 +0.001 +0.29% 0.314 0.315
2006-02-07 Martes 0.312 -0.003 -0.99% 0.311 0.312
2006-02-08 Miércoles 0.312 +0.0004 +0.13% 0.312 0.312
2006-02-09 Jueves 0.314 +0.002 +0.58% 0.314 0.314
2006-02-10 Viernes 0.313 -0.001 -0.29% 0.313 0.313
2006-02-13 Lunes 0.312 -0.001 -0.35% 0.312 0.312
2006-02-14 Martes 0.313 +0.001 +0.45% 0.313 0.313
2006-02-15 Miércoles 0.312 -0.001 -0.38% 0.312 0.312
2006-02-16 Jueves 0.313 +0.001 +0.45% 0.313 0.313
2006-02-17 Viernes 0.315 +0.001 +0.41% 0.314 0.315
2006-02-20 Lunes 0.315 -0.0001 -0.03% 0.314 0.315
2006-02-21 Martes 0.313 -0.001 -0.41% 0.313 0.313
2006-02-22 Miércoles 0.314 +0.001 +0.19% 0.314 0.314
2006-02-23 Jueves 0.313 -0.001 -0.19% 0.313 0.313
2006-02-24 Viernes 0.313 0.000 0% 0.313 0.313
2006-02-27 Lunes 0.314 +0.001 +0.16% 0.314 0.314
2006-02-28 Martes 0.315 +0.001 +0.26% 0.314 0.315
2006-03-01 Miércoles 0.316 +0.002 +0.60% 0.316 0.316
2006-03-02 Jueves 0.318 +0.002 +0.47% 0.318 0.318
2006-03-03 Viernes 0.314 -0.004 -1.23% 0.314 0.314
2006-03-06 Lunes 0.312 -0.002 -0.67% 0.312 0.312
2006-03-07 Martes 0.313 +0.001 +0.19% 0.312 0.313
2006-03-08 Miércoles 0.311 -0.001 -0.45% 0.311 0.311
2006-03-09 Jueves 0.311 -0.001 -0.19% 0.310 0.311
2006-03-10 Viernes 0.312 +0.001 +0.32% 0.311 0.312
2006-03-13 Lunes 0.313 +0.002 +0.48% 0.313 0.313
2006-03-14 Martes 0.313 -0.001 -0.16% 0.312 0.313
2006-03-15 Miércoles 0.313 +0.0002 +0.06% 0.313 0.313
2006-03-16 Jueves 0.312 -0.001 -0.16% 0.312 0.312
2006-03-17 Viernes 0.312 -0.001 -0.16% 0.312 0.312
2006-03-20 Lunes 0.312 -0.0002 -0.06% 0.311 0.312
2006-03-21 Martes 0.309 -0.003 -0.90% 0.309 0.309
2006-03-22 Miércoles 0.308 -0.001 -0.32% 0.307 0.308
2006-03-23 Jueves 0.309 +0.001 +0.26% 0.308 0.309
2006-03-24 Viernes 0.310 +0.001 +0.32% 0.309 0.310
2006-03-27 Lunes 0.306 -0.004 -1.23% 0.306 0.306
2006-03-28 Martes 0.303 -0.003 -0.88% 0.303 0.303
2006-03-29 Miércoles 0.306 +0.003 +0.83% 0.305 0.306
2006-03-30 Jueves 0.306 +0.001 +0.29% 0.306 0.306
2006-03-31 Viernes 0.310 +0.003 +1.04% 0.310 0.310
2006-04-03 Lunes 0.309 -0.0004 -0.13% 0.309 0.309
2006-04-04 Martes 0.308 -0.001 -0.26% 0.308 0.308
2006-04-05 Miércoles 0.306 -0.003 -0.84% 0.306 0.306
2006-04-06 Jueves 0.304 -0.002 -0.52% 0.304 0.304
2006-04-07 Viernes 0.301 -0.003 -0.92% 0.301 0.301
2006-04-10 Lunes 0.300 -0.002 -0.60% 0.299 0.300
2006-04-11 Martes 0.302 +0.003 +0.83% 0.302 0.302
2006-04-12 Miércoles 0.301 -0.002 -0.50% 0.300 0.301
2006-04-13 Jueves 0.299 -0.001 -0.47% 0.299 0.299
2006-04-14 Viernes 0.299 +0.0002 +0.07% 0.299 0.299
2006-04-17 Lunes 0.300 +0.0004 +0.13% 0.300 0.300
2006-04-18 Martes 0.303 +0.003 +0.90% 0.302 0.303
2006-04-19 Miércoles 0.302 -0.0002 -0.07% 0.302 0.302
2006-04-20 Jueves 0.300 -0.002 -0.69% 0.300 0.300
2006-04-21 Viernes 0.300 +0.0001 +0.03% 0.300 0.300
2006-04-24 Lunes 0.300 -0.001 -0.23% 0.299 0.300
2006-04-25 Martes 0.297 -0.002 -0.73% 0.297 0.297
2006-04-26 Miércoles 0.298 +0.001 +0.17% 0.298 0.298
2006-04-27 Jueves 0.299 +0.001 +0.27% 0.299 0.299
2006-04-28 Viernes 0.299 +0.0002 +0.07% 0.299 0.299
2006-05-01 Lunes 0.298 -0.001 -0.17% 0.298 0.298
2006-05-02 Martes 0.301 +0.003 +0.90% 0.301 0.301
2006-05-03 Miércoles 0.301 0.000 0% 0.301 0.301
2006-05-04 Jueves 0.300 -0.002 -0.53% 0.299 0.300
2006-05-05 Viernes 0.301 +0.001 +0.33% 0.300 0.301
2006-05-08 Lunes 0.300 -0.001 -0.20% 0.300 0.300
2006-05-09 Martes 0.302 +0.002 +0.67% 0.302 0.302
2006-05-10 Miércoles 0.302 +0.0004 +0.13% 0.302 0.302
2006-05-11 Jueves 0.301 -0.001 -0.40% 0.301 0.301
2006-05-12 Viernes 0.295 -0.007 -2.19% 0.294 0.295
2006-05-15 Lunes 0.294 -0.001 -0.20% 0.294 0.294
2006-05-16 Martes 0.296 +0.002 +0.65% 0.296 0.296
2006-05-17 Miércoles 0.291 -0.005 -1.59% 0.291 0.291
2006-05-18 Jueves 0.292 +0.001 +0.34% 0.292 0.292
2006-05-19 Viernes 0.291 -0.001 -0.31% 0.291 0.291
2006-05-22 Lunes 0.290 -0.001 -0.38% 0.290 0.290
2006-05-23 Martes 0.288 -0.003 -0.86% 0.287 0.288
2006-05-24 Miércoles 0.292 +0.004 +1.43% 0.292 0.292
2006-05-25 Jueves 0.293 +0.001 +0.48% 0.293 0.293
2006-05-26 Viernes 0.294 +0.001 +0.44% 0.294 0.294
2006-05-29 Lunes 0.294 -0.0003 -0.10% 0.294 0.294
2006-05-30 Martes 0.291 -0.003 -0.92% 0.291 0.291
2006-05-31 Miércoles 0.291 -0.0002 -0.07% 0.291 0.291
2006-06-01 Jueves 0.291 -0.001 -0.24% 0.290 0.291
2006-06-02 Viernes 0.289 -0.001 -0.38% 0.289 0.289
2006-06-05 Lunes 0.287 -0.002 -0.83% 0.287 0.287
2006-06-06 Martes 0.289 +0.002 +0.52% 0.288 0.289
2006-06-07 Miércoles 0.287 -0.002 -0.52% 0.287 0.287
2006-06-08 Jueves 0.286 -0.001 -0.24% 0.286 0.286
2006-06-09 Viernes 0.286 0.000 0% 0.286 0.286
2006-06-12 Lunes 0.285 -0.001 -0.45% 0.285 0.285
2006-06-13 Martes 0.285 -0.001 -0.18% 0.284 0.285
2006-06-14 Miércoles 0.285 +0.001 +0.28% 0.285 0.285
2006-06-15 Jueves 0.287 +0.001 +0.49% 0.287 0.287
2006-06-16 Viernes 0.285 -0.001 -0.49% 0.285 0.285
2006-06-19 Lunes 0.284 -0.001 -0.32% 0.284 0.284
2006-06-20 Martes 0.285 +0.001 +0.32% 0.285 0.285
2006-06-21 Miércoles 0.287 +0.001 +0.42% 0.286 0.287
2006-06-22 Jueves 0.285 -0.001 -0.45% 0.285 0.285
2006-06-23 Viernes 0.287 +0.002 +0.56% 0.287 0.287
2006-06-26 Lunes 0.285 -0.002 -0.77% 0.284 0.285
2006-06-27 Martes 0.286 +0.001 +0.46% 0.286 0.286
2006-06-28 Miércoles 0.286 -0.0001 -0.03% 0.286 0.286
2006-06-29 Jueves 0.289 +0.003 +0.98% 0.288 0.289
2006-06-30 Viernes 0.288 -0.001 -0.28% 0.288 0.288
2006-07-03 Lunes 0.294 +0.006 +2.08% 0.294 0.294
2006-07-04 Martes 0.294 +0.001 +0.17% 0.294 0.294
2006-07-05 Miércoles 0.289 -0.005 -1.66% 0.289 0.289
2006-07-06 Jueves 0.295 +0.005 +1.76% 0.294 0.295
2006-07-07 Viernes 0.295 +0.0002 +0.07% 0.295 0.295
2006-07-10 Lunes 0.294 -0.0003 -0.10% 0.294 0.294
2006-07-11 Martes 0.295 +0.001 +0.24% 0.295 0.295
2006-07-12 Miércoles 0.293 -0.002 -0.75% 0.293 0.293
2006-07-13 Jueves 0.293 +0.0001 +0.03% 0.293 0.293
2006-07-14 Viernes 0.295 +0.002 +0.78% 0.295 0.295
2006-07-17 Lunes 0.295 -0.0001 -0.03% 0.295 0.295
2006-07-18 Martes 0.297 +0.001 +0.47% 0.297 0.297
2006-07-19 Miércoles 0.298 +0.002 +0.51% 0.298 0.298
2006-07-20 Jueves 0.298 -0.0002 -0.07% 0.298 0.298
2006-07-21 Viernes 0.295 -0.003 -0.84% 0.295 0.295
2006-07-24 Lunes 0.297 +0.002 +0.68% 0.297 0.297
2006-07-25 Martes 0.297 -0.0002 -0.07% 0.297 0.297
2006-07-26 Miércoles 0.297 -0.001 -0.20% 0.296 0.297
2006-07-27 Jueves 0.297 +0.001 +0.20% 0.297 0.297
2006-07-28 Viernes 0.299 +0.002 +0.50% 0.299 0.299
2006-07-31 Lunes 0.296 -0.003 -1.04% 0.295 0.296
2006-08-01 Martes 0.294 -0.002 -0.54% 0.294 0.294
2006-08-02 Miércoles 0.295 +0.001 +0.48% 0.295 0.295
2006-08-03 Jueves 0.296 +0.001 +0.17% 0.296 0.296
2006-08-04 Viernes 0.297 +0.001 +0.47% 0.297 0.297
2006-08-07 Lunes 0.297 -0.0002 -0.07% 0.297 0.297
2006-08-08 Martes 0.297 0.000 0% 0.297 0.297
2006-08-09 Miércoles 0.298 +0.001 +0.27% 0.298 0.298
2006-08-10 Jueves 0.298 +0.0004 +0.13% 0.298 0.298
2006-08-11 Viernes 0.298 0.000 0% 0.298 0.298
2006-08-14 Lunes 0.298 -0.001 -0.23% 0.297 0.298
2006-08-15 Martes 0.300 +0.002 +0.67% 0.299 0.300
2006-08-16 Miércoles 0.300 0.000 0% 0.300 0.300
2006-08-17 Jueves 0.299 -0.001 -0.23% 0.299 0.299
2006-08-18 Viernes 0.299 -0.0003 -0.10% 0.299 0.299
2006-08-21 Lunes 0.300 +0.001 +0.30% 0.299 0.300
2006-08-22 Martes 0.298 -0.001 -0.37% 0.298 0.298
2006-08-23 Miércoles 0.296 -0.002 -0.67% 0.296 0.296
2006-08-24 Jueves 0.296 -0.001 -0.17% 0.296 0.296
2006-08-25 Viernes 0.295 -0.001 -0.17% 0.295 0.295
2006-08-28 Lunes 0.299 +0.003 +1.08% 0.298 0.299
2006-08-29 Martes 0.299 0.000 0% 0.298 0.299
2006-08-30 Miércoles 0.297 -0.001 -0.44% 0.297 0.297
2006-08-31 Jueves 0.297 0.000 0% 0.297 0.297
2006-09-01 Viernes 0.298 +0.001 +0.37% 0.298 0.298
2006-09-04 Lunes 0.299 +0.001 +0.23% 0.299 0.299
2006-09-05 Martes 0.299 -0.0004 -0.13% 0.299 0.299
2006-09-06 Miércoles 0.295 -0.003 -1.10% 0.295 0.295
2006-09-07 Jueves 0.295 -0.001 -0.24% 0.295 0.295
2006-09-08 Viernes 0.295 +0.0004 +0.14% 0.295 0.295
2006-09-11 Lunes 0.294 -0.001 -0.51% 0.293 0.294
2006-09-12 Martes 0.296 +0.002 +0.68% 0.296 0.296
2006-09-13 Miércoles 0.296 +0.001 +0.24% 0.296 0.296
2006-09-14 Jueves 0.296 -0.0003 -0.10% 0.296 0.296
2006-09-15 Viernes 0.297 +0.001 +0.47% 0.297 0.297
2006-09-18 Lunes 0.298 +0.0004 +0.13% 0.298 0.298
2006-09-19 Martes 0.296 -0.002 -0.67% 0.296 0.296
2006-09-20 Miércoles 0.296 +0.001 +0.17% 0.296 0.296
2006-09-21 Jueves 0.293 -0.003 -1.11% 0.293 0.293
2006-09-22 Viernes 0.294 +0.001 +0.41% 0.294 0.294
2006-09-25 Lunes 0.294 -0.001 -0.17% 0.294 0.294
2006-09-26 Martes 0.295 +0.001 +0.44% 0.295 0.295
2006-09-27 Miércoles 0.295 -0.0003 -0.10% 0.295 0.295
2006-09-28 Jueves 0.296 +0.001 +0.41% 0.296 0.296
2006-09-29 Viernes 0.296 +0.0003 +0.10% 0.296 0.296
2006-10-02 Lunes 0.296 -0.001 -0.17% 0.295 0.296
2006-10-03 Martes 0.294 -0.002 -0.64% 0.294 0.294
2006-10-04 Miércoles 0.295 +0.002 +0.51% 0.295 0.295
2006-10-05 Jueves 0.295 -0.001 -0.17% 0.295 0.295
2006-10-06 Viernes 0.294 -0.001 -0.37% 0.294 0.294
2006-10-09 Lunes 0.293 -0.001 -0.41% 0.292 0.293
2006-10-10 Martes 0.294 +0.002 +0.55% 0.294 0.294
2006-10-11 Miércoles 0.295 +0.001 +0.34% 0.295 0.295
2006-10-12 Jueves 0.298 +0.003 +1.02% 0.298 0.298
2006-10-13 Viernes 0.299 +0.001 +0.37% 0.299 0.299
2006-10-16 Lunes 0.299 -0.0001 -0.03% 0.299 0.299
2006-10-17 Martes 0.299 0.000 0% 0.299 0.299
2006-10-18 Miércoles 0.299 0.000 0% 0.299 0.299
2006-10-19 Jueves 0.299 +0.0003 +0.10% 0.299 0.299
2006-10-20 Viernes 0.298 -0.002 -0.57% 0.297 0.298
2006-10-23 Lunes 0.297 -0.001 -0.34% 0.297 0.297
2006-10-24 Martes 0.298 +0.002 +0.54% 0.298 0.298
2006-10-25 Miércoles 0.300 +0.002 +0.64% 0.300 0.300
2006-10-26 Jueves 0.301 +0.0004 +0.13% 0.301 0.301
2006-10-27 Viernes 0.299 -0.001 -0.47% 0.299 0.299
2006-10-30 Lunes 0.298 -0.001 -0.27% 0.298 0.298
2006-10-31 Martes 0.299 +0.001 +0.20% 0.299 0.299
2006-11-01 Miércoles 0.298 -0.001 -0.37% 0.298 0.298
2006-11-02 Jueves 0.296 -0.002 -0.60% 0.296 0.296
2006-11-03 Viernes 0.298 +0.002 +0.54% 0.298 0.298
2006-11-06 Lunes 0.298 -0.0002 -0.07% 0.297 0.298
2006-11-07 Martes 0.297 -0.001 -0.27% 0.297 0.297
2006-11-08 Miércoles 0.296 -0.0004 -0.13% 0.296 0.296
2006-11-09 Jueves 0.295 -0.002 -0.54% 0.295 0.295
2006-11-10 Viernes 0.295 +0.0002 +0.07% 0.295 0.295
2006-11-13 Lunes 0.296 +0.001 +0.44% 0.296 0.296
2006-11-14 Martes 0.297 +0.001 +0.41% 0.297 0.297
2006-11-15 Miércoles 0.298 +0.001 +0.17% 0.298 0.298
2006-11-16 Jueves 0.296 -0.002 -0.67% 0.296 0.296
2006-11-17 Viernes 0.295 -0.001 -0.34% 0.295 0.295
2006-11-20 Lunes 0.294 -0.001 -0.27% 0.294 0.294
2006-11-21 Martes 0.295 +0.001 +0.20% 0.295 0.295
2006-11-22 Miércoles 0.295 -0.0002 -0.07% 0.294 0.295
2006-11-23 Jueves 0.294 -0.001 -0.34% 0.293 0.294
2006-11-24 Viernes 0.293 -0.001 -0.27% 0.293 0.293
2006-11-27 Lunes 0.291 -0.002 -0.61% 0.291 0.291
2006-11-28 Martes 0.292 +0.001 +0.48% 0.292 0.292
2006-11-29 Miércoles 0.293 +0.001 +0.24% 0.293 0.293
2006-11-30 Jueves 0.293 0.000 0% 0.293 0.293
2006-12-01 Viernes 0.291 -0.002 -0.55% 0.291 0.291
2006-12-04 Lunes 0.294 +0.003 +0.96% 0.294 0.294
2006-12-05 Martes 0.296 +0.002 +0.58% 0.296 0.296
2006-12-06 Miércoles 0.296 +0.0004 +0.14% 0.296 0.296
2006-12-07 Jueves 0.295 -0.002 -0.54% 0.295 0.295
2006-12-08 Viernes 0.297 +0.002 +0.61% 0.296 0.297
2006-12-11 Lunes 0.296 -0.0004 -0.13% 0.296 0.296
2006-12-12 Martes 0.296 +0.0003 +0.10% 0.296 0.296
2006-12-13 Miércoles 0.296 -0.001 -0.20% 0.296 0.296
2006-12-14 Jueves 0.298 +0.002 +0.64% 0.298 0.298
2006-12-15 Viernes 0.297 -0.001 -0.17% 0.297 0.297
2006-12-18 Lunes 0.296 -0.001 -0.27% 0.296 0.296
2006-12-19 Martes 0.295 -0.001 -0.34% 0.295 0.295
2006-12-20 Miércoles 0.296 +0.0002 +0.07% 0.295 0.296
2006-12-21 Jueves 0.294 -0.001 -0.41% 0.294 0.294
2006-12-22 Viernes 0.294 -0.0001 -0.03% 0.294 0.294
2006-12-25 Lunes 0.294 -0.0003 -0.10% 0.294 0.294
2006-12-26 Martes 0.294 -0.0002 -0.07% 0.294 0.294
2006-12-27 Miércoles 0.294 0.000 0% 0.294 0.294
2006-12-28 Jueves 0.295 +0.001 +0.24% 0.294 0.295
2006-12-29 Viernes 0.296 +0.001 +0.48% 0.296 0.296