Valor del peso mexicano en Perú en 2007

Precio cierre S/0.275
Precio promedio S/0.286
Precio mínimo S/0.273
Precio máximo S/0.296

Al finalizar el 2007 el peso mexicano cotizó a 0.275 soles. El precio bajó 0.0211 soles (-7.13%) desde el inicio del año, cuando cotizaba a $0.296. El precio promedio fue de S/0.286.

En el 2007:

  • El precio mínimo fue de S/0.273 y se alcanzó el 19 de noviembre.
  • El precio máximo fue de S/0.296 y se alcanzó el 2 de enero.
  • El día más bajista fue el 9 de noviembre, con una caída del 1.11%.
  • El día más alcista fue el 17 de agosto, con un alza del 1.21%.
  • El precio del peso mexicano subió 126 días y bajó 124 del total de 261 días bursátiles.
  • El peso mexicano subió todos los días entre el 27 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.296 0.000 0% 0.296 0.296
2007-01-02 Martes 0.296 +0.001 +0.17% 0.296 0.296
2007-01-03 Miércoles 0.295 -0.002 -0.57% 0.295 0.295
2007-01-04 Jueves 0.293 -0.002 -0.51% 0.293 0.293
2007-01-05 Viernes 0.292 -0.001 -0.48% 0.292 0.292
2007-01-08 Lunes 0.291 -0.0004 -0.14% 0.291 0.291
2007-01-09 Martes 0.290 -0.001 -0.38% 0.290 0.290
2007-01-10 Miércoles 0.291 +0.001 +0.34% 0.291 0.291
2007-01-11 Jueves 0.290 -0.002 -0.51% 0.290 0.290
2007-01-12 Viernes 0.291 +0.001 +0.45% 0.291 0.291
2007-01-15 Lunes 0.291 0.000 0% 0.291 0.291
2007-01-16 Martes 0.291 0.000 0% 0.291 0.291
2007-01-17 Miércoles 0.291 +0.0001 +0.03% 0.291 0.291
2007-01-18 Jueves 0.291 +0.0002 +0.07% 0.291 0.291
2007-01-19 Viernes 0.293 +0.002 +0.62% 0.293 0.293
2007-01-22 Lunes 0.291 -0.002 -0.61% 0.291 0.291
2007-01-23 Martes 0.292 +0.0002 +0.07% 0.292 0.292
2007-01-24 Miércoles 0.292 +0.001 +0.24% 0.292 0.292
2007-01-25 Jueves 0.289 -0.003 -1.06% 0.289 0.289
2007-01-26 Viernes 0.290 +0.0004 +0.14% 0.290 0.290
2007-01-29 Lunes 0.289 -0.001 -0.28% 0.289 0.289
2007-01-30 Martes 0.289 +0.001 +0.21% 0.289 0.289
2007-01-31 Miércoles 0.291 +0.001 +0.41% 0.290 0.291
2007-02-01 Jueves 0.291 +0.001 +0.24% 0.291 0.291
2007-02-02 Viernes 0.292 +0.001 +0.31% 0.292 0.292
2007-02-05 Lunes 0.293 +0.001 +0.17% 0.293 0.293
2007-02-06 Martes 0.292 -0.001 -0.24% 0.292 0.292
2007-02-07 Miércoles 0.291 -0.001 -0.38% 0.291 0.291
2007-02-08 Jueves 0.291 +0.0004 +0.14% 0.291 0.291
2007-02-09 Viernes 0.290 -0.001 -0.41% 0.290 0.290
2007-02-12 Lunes 0.289 -0.001 -0.24% 0.289 0.289
2007-02-13 Martes 0.291 +0.002 +0.66% 0.291 0.291
2007-02-14 Miércoles 0.292 +0.001 +0.27% 0.292 0.292
2007-02-15 Jueves 0.291 -0.002 -0.55% 0.290 0.291
2007-02-16 Viernes 0.290 -0.001 -0.24% 0.290 0.290
2007-02-19 Lunes 0.291 +0.001 +0.35% 0.291 0.291
2007-02-20 Martes 0.290 -0.001 -0.17% 0.290 0.290
2007-02-21 Miércoles 0.290 -0.0002 -0.07% 0.290 0.290
2007-02-22 Jueves 0.290 -0.0002 -0.07% 0.290 0.290
2007-02-23 Viernes 0.288 -0.002 -0.55% 0.288 0.288
2007-02-26 Lunes 0.288 -0.001 -0.17% 0.288 0.288
2007-02-27 Martes 0.285 -0.003 -1.11% 0.285 0.285
2007-02-28 Miércoles 0.286 +0.001 +0.49% 0.286 0.286
2007-03-01 Jueves 0.286 -0.0002 -0.07% 0.286 0.286
2007-03-02 Viernes 0.285 -0.001 -0.45% 0.284 0.285
2007-03-05 Lunes 0.285 +0.001 +0.21% 0.285 0.285
2007-03-06 Martes 0.286 +0.001 +0.35% 0.286 0.286
2007-03-07 Miércoles 0.285 -0.001 -0.35% 0.285 0.285
2007-03-08 Jueves 0.285 +0.0002 +0.07% 0.285 0.285
2007-03-09 Viernes 0.286 +0.001 +0.39% 0.286 0.286
2007-03-12 Lunes 0.286 -0.0001 -0.03% 0.286 0.286
2007-03-13 Martes 0.285 -0.002 -0.63% 0.284 0.285
2007-03-14 Miércoles 0.286 +0.001 +0.39% 0.286 0.286
2007-03-15 Jueves 0.286 +0.0001 +0.04% 0.285 0.286
2007-03-16 Viernes 0.285 -0.001 -0.39% 0.285 0.285
2007-03-19 Lunes 0.286 +0.002 +0.56% 0.286 0.286
2007-03-20 Martes 0.287 +0.001 +0.21% 0.287 0.287
2007-03-21 Miércoles 0.290 +0.003 +0.98% 0.290 0.290
2007-03-22 Jueves 0.290 +0.0003 +0.10% 0.290 0.290
2007-03-23 Viernes 0.289 -0.001 -0.31% 0.289 0.289
2007-03-26 Lunes 0.289 -0.0002 -0.07% 0.289 0.289
2007-03-27 Martes 0.288 -0.001 -0.35% 0.288 0.288
2007-03-28 Miércoles 0.288 0.000 0% 0.288 0.288
2007-03-29 Jueves 0.289 +0.001 +0.38% 0.289 0.289
2007-03-30 Viernes 0.288 -0.001 -0.21% 0.288 0.288
2007-04-02 Lunes 0.289 +0.001 +0.28% 0.289 0.289
2007-04-03 Martes 0.290 +0.001 +0.28% 0.290 0.290
2007-04-04 Miércoles 0.289 -0.001 -0.34% 0.289 0.289
2007-04-05 Jueves 0.289 +0.0004 +0.14% 0.289 0.289
2007-04-06 Viernes 0.290 +0.001 +0.24% 0.290 0.290
2007-04-09 Lunes 0.290 -0.0001 -0.03% 0.290 0.290
2007-04-10 Martes 0.289 -0.001 -0.21% 0.289 0.289
2007-04-11 Miércoles 0.289 -0.001 -0.17% 0.289 0.289
2007-04-12 Jueves 0.289 +0.001 +0.17% 0.289 0.289
2007-04-13 Viernes 0.289 -0.0001 -0.03% 0.289 0.289
2007-04-16 Lunes 0.289 0.000 0% 0.289 0.289
2007-04-17 Martes 0.289 +0.0002 +0.07% 0.289 0.289
2007-04-18 Miércoles 0.289 -0.0001 -0.03% 0.289 0.289
2007-04-19 Jueves 0.289 -0.0003 -0.10% 0.289 0.289
2007-04-20 Viernes 0.289 +0.0004 +0.14% 0.289 0.289
2007-04-23 Lunes 0.290 +0.0002 +0.07% 0.289 0.290
2007-04-24 Martes 0.290 -0.0001 -0.03% 0.289 0.290
2007-04-25 Miércoles 0.291 +0.001 +0.45% 0.291 0.291
2007-04-26 Jueves 0.290 -0.001 -0.34% 0.290 0.290
2007-04-27 Viernes 0.290 +0.001 +0.21% 0.290 0.290
2007-04-30 Lunes 0.289 -0.001 -0.34% 0.289 0.289
2007-05-01 Martes 0.290 +0.001 +0.28% 0.290 0.290
2007-05-02 Miércoles 0.291 +0.0004 +0.14% 0.291 0.291
2007-05-03 Jueves 0.290 -0.0002 -0.07% 0.290 0.290
2007-05-04 Viernes 0.291 +0.001 +0.17% 0.291 0.291
2007-05-07 Lunes 0.292 +0.002 +0.52% 0.292 0.292
2007-05-08 Martes 0.292 -0.0003 -0.10% 0.292 0.292
2007-05-09 Miércoles 0.294 +0.002 +0.51% 0.293 0.294
2007-05-10 Jueves 0.292 -0.001 -0.44% 0.292 0.292
2007-05-11 Viernes 0.294 +0.002 +0.51% 0.294 0.294
2007-05-14 Lunes 0.293 -0.001 -0.17% 0.293 0.293
2007-05-15 Martes 0.293 -0.0004 -0.14% 0.293 0.293
2007-05-16 Miércoles 0.294 +0.001 +0.24% 0.294 0.294
2007-05-17 Jueves 0.292 -0.001 -0.44% 0.292 0.292
2007-05-18 Viernes 0.293 +0.001 +0.21% 0.293 0.293
2007-05-21 Lunes 0.294 +0.001 +0.34% 0.294 0.294
2007-05-22 Martes 0.293 -0.001 -0.27% 0.293 0.293
2007-05-23 Miércoles 0.293 +0.0002 +0.07% 0.293 0.293
2007-05-24 Jueves 0.293 -0.001 -0.27% 0.292 0.293
2007-05-25 Viernes 0.294 +0.002 +0.55% 0.294 0.294
2007-05-28 Lunes 0.294 +0.0002 +0.07% 0.294 0.294
2007-05-29 Martes 0.294 -0.001 -0.20% 0.294 0.294
2007-05-30 Miércoles 0.296 +0.002 +0.61% 0.295 0.296
2007-05-31 Jueves 0.296 0.000 0% 0.295 0.296
2007-06-01 Viernes 0.296 +0.001 +0.20% 0.296 0.296
2007-06-04 Lunes 0.295 -0.002 -0.51% 0.295 0.295
2007-06-05 Martes 0.293 -0.001 -0.41% 0.293 0.293
2007-06-06 Miércoles 0.292 -0.002 -0.55% 0.292 0.292
2007-06-07 Jueves 0.290 -0.002 -0.58% 0.290 0.290
2007-06-08 Viernes 0.291 +0.001 +0.24% 0.291 0.291
2007-06-11 Lunes 0.291 -0.0003 -0.10% 0.291 0.291
2007-06-12 Martes 0.288 -0.003 -0.86% 0.288 0.288
2007-06-13 Miércoles 0.290 +0.002 +0.80% 0.290 0.290
2007-06-14 Jueves 0.292 +0.001 +0.45% 0.291 0.292
2007-06-15 Viernes 0.294 +0.002 +0.86% 0.294 0.294
2007-06-18 Lunes 0.294 -0.0002 -0.07% 0.294 0.294
2007-06-19 Martes 0.295 +0.001 +0.37% 0.295 0.295
2007-06-20 Miércoles 0.292 -0.003 -0.98% 0.292 0.292
2007-06-21 Jueves 0.293 +0.001 +0.31% 0.293 0.293
2007-06-22 Viernes 0.292 -0.001 -0.24% 0.292 0.292
2007-06-25 Lunes 0.293 +0.0002 +0.07% 0.292 0.293
2007-06-26 Martes 0.292 -0.001 -0.31% 0.292 0.292
2007-06-27 Miércoles 0.293 +0.002 +0.51% 0.293 0.293
2007-06-28 Jueves 0.293 +0.0002 +0.07% 0.293 0.293
2007-06-29 Viernes 0.293 -0.0003 -0.10% 0.293 0.293
2007-07-02 Lunes 0.294 +0.001 +0.48% 0.294 0.294
2007-07-03 Martes 0.294 -0.001 -0.17% 0.294 0.294
2007-07-04 Miércoles 0.294 +0.001 +0.17% 0.294 0.294
2007-07-05 Jueves 0.293 -0.001 -0.44% 0.293 0.293
2007-07-06 Viernes 0.294 +0.001 +0.24% 0.294 0.294
2007-07-09 Lunes 0.294 +0.0001 +0.03% 0.294 0.294
2007-07-10 Martes 0.292 -0.002 -0.82% 0.291 0.292
2007-07-11 Miércoles 0.292 +0.001 +0.31% 0.292 0.292
2007-07-12 Jueves 0.294 +0.001 +0.41% 0.294 0.294
2007-07-13 Viernes 0.294 0.000 0% 0.294 0.294
2007-07-16 Lunes 0.293 -0.001 -0.17% 0.293 0.293
2007-07-17 Martes 0.294 +0.001 +0.27% 0.294 0.294
2007-07-18 Miércoles 0.294 +0.0004 +0.14% 0.294 0.294
2007-07-19 Jueves 0.294 -0.001 -0.17% 0.294 0.294
2007-07-20 Viernes 0.293 -0.001 -0.41% 0.293 0.293
2007-07-23 Lunes 0.293 +0.001 +0.24% 0.293 0.293
2007-07-24 Martes 0.291 -0.002 -0.68% 0.291 0.291
2007-07-25 Miércoles 0.291 -0.0001 -0.03% 0.291 0.291
2007-07-26 Jueves 0.288 -0.003 -0.96% 0.288 0.288
2007-07-27 Viernes 0.287 -0.001 -0.38% 0.287 0.287
2007-07-30 Lunes 0.290 +0.002 +0.84% 0.290 0.290
2007-07-31 Martes 0.288 -0.002 -0.72% 0.288 0.288
2007-08-01 Miércoles 0.289 +0.001 +0.31% 0.288 0.289
2007-08-02 Jueves 0.289 +0.0001 +0.03% 0.288 0.289
2007-08-03 Viernes 0.287 -0.002 -0.55% 0.287 0.287
2007-08-06 Lunes 0.288 +0.001 +0.42% 0.288 0.288
2007-08-07 Martes 0.288 -0.0002 -0.07% 0.288 0.288
2007-08-08 Miércoles 0.288 +0.0002 +0.07% 0.288 0.288
2007-08-09 Jueves 0.287 -0.002 -0.59% 0.286 0.287
2007-08-10 Viernes 0.286 -0.0001 -0.03% 0.286 0.286
2007-08-13 Lunes 0.285 -0.001 -0.35% 0.285 0.285
2007-08-14 Martes 0.283 -0.002 -0.70% 0.283 0.283
2007-08-15 Miércoles 0.281 -0.002 -0.85% 0.281 0.281
2007-08-16 Jueves 0.282 +0.0005 +0.18% 0.281 0.282
2007-08-17 Viernes 0.285 +0.003 +1.21% 0.285 0.285
2007-08-20 Lunes 0.284 -0.001 -0.21% 0.284 0.284
2007-08-21 Martes 0.285 +0.0003 +0.11% 0.284 0.285
2007-08-22 Miércoles 0.286 +0.002 +0.60% 0.286 0.286
2007-08-23 Jueves 0.286 -0.0004 -0.14% 0.286 0.286
2007-08-24 Viernes 0.287 +0.002 +0.52% 0.287 0.287
2007-08-27 Lunes 0.286 -0.002 -0.52% 0.286 0.286
2007-08-28 Martes 0.284 -0.002 -0.66% 0.284 0.284
2007-08-29 Miércoles 0.286 +0.002 +0.67% 0.286 0.286
2007-08-30 Jueves 0.286 -0.0001 -0.03% 0.286 0.286
2007-08-31 Viernes 0.286 +0.001 +0.21% 0.286 0.286
2007-09-03 Lunes 0.287 +0.001 +0.24% 0.287 0.287
2007-09-04 Martes 0.287 -0.0004 -0.14% 0.287 0.287
2007-09-05 Miércoles 0.286 -0.001 -0.31% 0.286 0.286
2007-09-06 Jueves 0.286 +0.001 +0.17% 0.286 0.286
2007-09-07 Viernes 0.284 -0.003 -0.87% 0.283 0.284
2007-09-10 Lunes 0.284 +0.0002 +0.07% 0.284 0.284
2007-09-11 Martes 0.285 +0.001 +0.21% 0.285 0.285
2007-09-12 Miércoles 0.284 -0.001 -0.21% 0.284 0.284
2007-09-13 Jueves 0.282 -0.002 -0.56% 0.282 0.282
2007-09-14 Viernes 0.282 0.000 0% 0.282 0.282
2007-09-17 Lunes 0.282 -0.001 -0.25% 0.282 0.282
2007-09-18 Martes 0.285 +0.003 +1.10% 0.285 0.285
2007-09-19 Miércoles 0.284 -0.001 -0.21% 0.284 0.284
2007-09-20 Jueves 0.284 -0.0004 -0.14% 0.284 0.284
2007-09-21 Viernes 0.285 +0.001 +0.32% 0.284 0.285
2007-09-24 Lunes 0.284 -0.0003 -0.11% 0.284 0.284
2007-09-25 Martes 0.285 +0.0003 +0.11% 0.285 0.285
2007-09-26 Miércoles 0.284 -0.0004 -0.14% 0.284 0.284
2007-09-27 Jueves 0.284 -0.001 -0.28% 0.283 0.284
2007-09-28 Viernes 0.283 -0.001 -0.35% 0.282 0.283
2007-10-01 Lunes 0.281 -0.002 -0.57% 0.281 0.281
2007-10-02 Martes 0.279 -0.002 -0.85% 0.278 0.279
2007-10-03 Miércoles 0.278 -0.001 -0.29% 0.277 0.278
2007-10-04 Jueves 0.278 +0.0001 +0.04% 0.278 0.278
2007-10-05 Viernes 0.278 +0.001 +0.22% 0.278 0.278
2007-10-08 Lunes 0.278 -0.0001 -0.04% 0.278 0.278
2007-10-09 Martes 0.279 +0.001 +0.22% 0.279 0.279
2007-10-10 Miércoles 0.279 -0.0003 -0.11% 0.279 0.279
2007-10-11 Jueves 0.278 -0.0002 -0.07% 0.278 0.278
2007-10-12 Viernes 0.279 +0.001 +0.29% 0.279 0.279
2007-10-15 Lunes 0.279 -0.0001 -0.04% 0.279 0.279
2007-10-16 Martes 0.279 0.000 0% 0.279 0.279
2007-10-17 Miércoles 0.279 0.000 0% 0.279 0.279
2007-10-18 Jueves 0.280 +0.001 +0.39% 0.280 0.280
2007-10-19 Viernes 0.279 -0.001 -0.39% 0.279 0.279
2007-10-22 Lunes 0.279 -0.0001 -0.04% 0.279 0.279
2007-10-23 Martes 0.279 +0.0001 +0.04% 0.279 0.279
2007-10-24 Miércoles 0.279 -0.0004 -0.14% 0.278 0.279
2007-10-25 Jueves 0.279 +0.001 +0.18% 0.279 0.279
2007-10-26 Viernes 0.281 +0.002 +0.61% 0.281 0.281
2007-10-29 Lunes 0.281 +0.0002 +0.07% 0.281 0.281
2007-10-30 Martes 0.280 -0.001 -0.50% 0.280 0.280
2007-10-31 Miércoles 0.282 +0.002 +0.72% 0.282 0.282
2007-11-01 Jueves 0.280 -0.001 -0.50% 0.280 0.280
2007-11-02 Viernes 0.281 +0.0004 +0.14% 0.280 0.281
2007-11-05 Lunes 0.279 -0.001 -0.46% 0.279 0.279
2007-11-06 Martes 0.281 +0.002 +0.57% 0.281 0.281
2007-11-07 Miércoles 0.278 -0.003 -0.93% 0.278 0.278
2007-11-08 Jueves 0.278 -0.0002 -0.07% 0.278 0.278
2007-11-09 Viernes 0.275 -0.003 -1.11% 0.275 0.275
2007-11-12 Lunes 0.274 -0.002 -0.58% 0.273 0.274
2007-11-13 Martes 0.275 +0.002 +0.69% 0.275 0.275
2007-11-14 Miércoles 0.275 -0.0004 -0.15% 0.275 0.275
2007-11-15 Jueves 0.274 -0.001 -0.40% 0.274 0.274
2007-11-16 Viernes 0.274 +0.0003 +0.11% 0.274 0.274
2007-11-19 Lunes 0.273 -0.002 -0.55% 0.273 0.273
2007-11-20 Martes 0.273 +0.001 +0.18% 0.273 0.273
2007-11-21 Miércoles 0.273 +0.0001 +0.04% 0.273 0.273
2007-11-22 Jueves 0.274 +0.001 +0.22% 0.274 0.274
2007-11-23 Viernes 0.274 +0.0003 +0.11% 0.274 0.274
2007-11-26 Lunes 0.274 -0.001 -0.18% 0.274 0.274
2007-11-27 Martes 0.274 +0.0003 +0.11% 0.274 0.274
2007-11-28 Miércoles 0.274 +0.0003 +0.11% 0.274 0.274
2007-11-29 Jueves 0.275 +0.0002 +0.07% 0.274 0.275
2007-11-30 Viernes 0.275 +0.0002 +0.07% 0.275 0.275
2007-12-03 Lunes 0.275 +0.0002 +0.07% 0.275 0.275
2007-12-04 Martes 0.275 +0.0003 +0.11% 0.275 0.275
2007-12-05 Miércoles 0.275 +0.0001 +0.04% 0.275 0.275
2007-12-06 Jueves 0.275 -0.0001 -0.04% 0.275 0.275
2007-12-07 Viernes 0.276 +0.0004 +0.15% 0.276 0.276
2007-12-10 Lunes 0.275 -0.001 -0.18% 0.275 0.275
2007-12-11 Martes 0.273 -0.002 -0.76% 0.273 0.273
2007-12-12 Miércoles 0.275 +0.002 +0.55% 0.274 0.275
2007-12-13 Jueves 0.275 +0.0004 +0.15% 0.275 0.275
2007-12-14 Viernes 0.275 -0.0004 -0.15% 0.274 0.275
2007-12-17 Lunes 0.274 -0.0004 -0.15% 0.274 0.274
2007-12-18 Martes 0.274 +0.0003 +0.11% 0.274 0.274
2007-12-19 Miércoles 0.275 +0.0001 +0.04% 0.274 0.275
2007-12-20 Jueves 0.275 +0.0003 +0.11% 0.275 0.275
2007-12-21 Viernes 0.275 +0.0004 +0.15% 0.275 0.275
2007-12-24 Lunes 0.276 +0.0003 +0.11% 0.275 0.276
2007-12-25 Martes 0.276 0.000 0% 0.275 0.276
2007-12-26 Miércoles 0.276 +0.0003 +0.11% 0.276 0.276
2007-12-27 Jueves 0.275 -0.001 -0.25% 0.275 0.275
2007-12-28 Viernes 0.275 -0.0004 -0.15% 0.275 0.275
2007-12-31 Lunes 0.275 +0.0001 +0.04% 0.274 0.275