Con corte al 3 de diciembre, el peso mexicano cotiza a 0.185 soles. El precio ha bajado 0.0333 soles (-15.28%) desde el inicio del año, cuando cotizaba a $0.218. El precio promedio ha sido de S/0.208.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 0.218 soles, fluctuando entre 0.218 y 0.218 soles.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2024-01-01 | Lunes | 0.218 | +0.0005 | +0.22% | 0.218 | 0.218 |
2024-01-02 | Martes | 0.217 | -0.001 | -0.37% | 0.217 | 0.219 |
2024-01-03 | Miércoles | 0.218 | +0.001 | +0.28% | 0.216 | 0.218 |
2024-01-04 | Jueves | 0.217 | -0.001 | -0.23% | 0.217 | 0.218 |
2024-01-05 | Viernes | 0.222 | +0.004 | +1.95% | 0.217 | 0.222 |
2024-01-08 | Lunes | 0.221 | -0.001 | -0.31% | 0.219 | 0.221 |
2024-01-09 | Martes | 0.218 | -0.003 | -1.40% | 0.218 | 0.221 |
2024-01-10 | Miércoles | 0.218 | +0.0003 | +0.13% | 0.217 | 0.219 |
2024-01-11 | Jueves | 0.219 | +0.0005 | +0.21% | 0.217 | 0.219 |
2024-01-12 | Viernes | 0.220 | +0.001 | +0.39% | 0.219 | 0.220 |
2024-01-15 | Lunes | 0.219 | -0.001 | -0.28% | 0.219 | 0.220 |
2024-01-16 | Martes | 0.215 | -0.003 | -1.58% | 0.215 | 0.219 |
2024-01-17 | Miércoles | 0.216 | +0.0005 | +0.22% | 0.213 | 0.216 |
2024-01-18 | Jueves | 0.216 | +0.0005 | +0.22% | 0.216 | 0.218 |
2024-01-19 | Viernes | 0.219 | +0.003 | +1.21% | 0.216 | 0.219 |
2024-01-22 | Lunes | 0.218 | -0.001 | -0.55% | 0.217 | 0.219 |
2024-01-23 | Martes | 0.216 | -0.002 | -0.76% | 0.215 | 0.218 |
2024-01-24 | Miércoles | 0.218 | +0.002 | +0.96% | 0.216 | 0.220 |
2024-01-25 | Jueves | 0.218 | +0.0002 | +0.11% | 0.218 | 0.219 |
2024-01-26 | Viernes | 0.220 | +0.001 | +0.52% | 0.218 | 0.220 |
2024-01-29 | Lunes | 0.220 | +0.0004 | +0.16% | 0.218 | 0.221 |
2024-01-30 | Martes | 0.222 | +0.002 | +0.98% | 0.220 | 0.222 |
2024-01-31 | Miércoles | 0.222 | -0.0002 | -0.09% | 0.221 | 0.223 |
2024-02-01 | Jueves | 0.223 | +0.001 | +0.32% | 0.220 | 0.223 |
2024-02-02 | Viernes | 0.222 | -0.001 | -0.29% | 0.221 | 0.224 |
2024-02-05 | Lunes | 0.224 | +0.002 | +1.06% | 0.221 | 0.224 |
2024-02-06 | Martes | 0.226 | +0.002 | +0.92% | 0.224 | 0.227 |
2024-02-07 | Miércoles | 0.226 | -0.0003 | -0.15% | 0.226 | 0.227 |
2024-02-08 | Jueves | 0.224 | -0.002 | -0.70% | 0.224 | 0.227 |
2024-02-09 | Viernes | 0.225 | +0.001 | +0.45% | 0.224 | 0.226 |
2024-02-10 | Sábado | 0.226 | 0.000 | +0.02% | 0.225 | 0.226 |
2024-02-12 | Lunes | 0.227 | +0.001 | +0.43% | 0.225 | 0.227 |
2024-02-13 | Martes | 0.225 | -0.002 | -0.87% | 0.224 | 0.227 |
2024-02-14 | Miércoles | 0.227 | +0.003 | +1.23% | 0.224 | 0.227 |
2024-02-15 | Jueves | 0.227 | 0.000 | +0.001% | 0.226 | 0.228 |
2024-02-16 | Viernes | 0.227 | -0.0004 | -0.16% | 0.225 | 0.227 |
2024-02-17 | Sábado | 0.227 | -0.0001 | -0.02% | 0.227 | 0.227 |
2024-02-19 | Lunes | 0.224 | -0.003 | -1.23% | 0.224 | 0.226 |
2024-02-20 | Martes | 0.222 | -0.002 | -0.71% | 0.222 | 0.227 |
2024-02-21 | Miércoles | 0.223 | +0.0003 | +0.14% | 0.222 | 0.223 |
2024-02-22 | Jueves | 0.223 | -0.0001 | -0.04% | 0.221 | 0.223 |
2024-02-23 | Viernes | 0.223 | -0.0001 | -0.04% | 0.221 | 0.223 |
2024-02-24 | Sábado | 0.223 | 0.000 | +0.005% | 0.223 | 0.223 |
2024-02-26 | Lunes | 0.222 | -0.0004 | -0.16% | 0.221 | 0.222 |
2024-02-27 | Martes | 0.223 | +0.001 | +0.24% | 0.222 | 0.223 |
2024-02-28 | Miércoles | 0.221 | -0.002 | -0.82% | 0.221 | 0.223 |
2024-02-29 | Jueves | 0.223 | +0.002 | +0.77% | 0.221 | 0.223 |
2024-03-01 | Viernes | 0.223 | +0.0004 | +0.18% | 0.222 | 0.223 |
2024-03-02 | Sábado | 0.222 | -0.001 | -0.61% | 0.222 | 0.223 |
2024-03-04 | Lunes | 0.222 | +0.001 | +0.30% | 0.221 | 0.222 |
2024-03-05 | Martes | 0.223 | +0.001 | +0.25% | 0.222 | 0.224 |
2024-03-06 | Miércoles | 0.223 | +0.0004 | +0.16% | 0.222 | 0.224 |
2024-03-07 | Jueves | 0.221 | -0.003 | -1.20% | 0.221 | 0.224 |
2024-03-08 | Viernes | 0.222 | +0.001 | +0.43% | 0.220 | 0.222 |
2024-03-09 | Sábado | 0.221 | -0.0001 | -0.03% | 0.221 | 0.222 |
2024-03-11 | Lunes | 0.222 | +0.001 | +0.24% | 0.219 | 0.222 |
2024-03-12 | Martes | 0.220 | -0.002 | -1.08% | 0.219 | 0.222 |
2024-03-13 | Miércoles | 0.221 | +0.002 | +0.85% | 0.219 | 0.222 |
2024-03-14 | Jueves | 0.220 | -0.002 | -0.82% | 0.219 | 0.222 |
2024-03-15 | Viernes | 0.219 | -0.0002 | -0.08% | 0.219 | 0.222 |
2024-03-16 | Sábado | 0.221 | +0.001 | +0.64% | 0.219 | 0.221 |
2024-03-18 | Lunes | 0.220 | -0.001 | -0.57% | 0.219 | 0.221 |
2024-03-19 | Martes | 0.220 | +0.0003 | +0.14% | 0.218 | 0.220 |
2024-03-20 | Miércoles | 0.222 | +0.002 | +1.04% | 0.219 | 0.222 |
2024-03-21 | Jueves | 0.221 | -0.001 | -0.62% | 0.219 | 0.222 |
2024-03-22 | Viernes | 0.221 | -0.0001 | -0.04% | 0.220 | 0.222 |
2024-03-23 | Sábado | 0.221 | 0.000 | +0.02% | 0.221 | 0.221 |
2024-03-25 | Lunes | 0.221 | +0.001 | +0.28% | 0.219 | 0.222 |
2024-03-26 | Martes | 0.222 | +0.001 | +0.49% | 0.221 | 0.223 |
2024-03-27 | Miércoles | 0.226 | +0.003 | +1.41% | 0.222 | 0.226 |
2024-03-28 | Jueves | 0.224 | -0.002 | -0.80% | 0.223 | 0.226 |
2024-03-29 | Viernes | 0.224 | +0.001 | +0.30% | 0.224 | 0.225 |
2024-03-30 | Sábado | 0.225 | +0.0001 | +0.04% | 0.224 | 0.225 |
2024-04-01 | Lunes | 0.224 | -0.001 | -0.38% | 0.223 | 0.225 |
2024-04-02 | Martes | 0.225 | +0.001 | +0.59% | 0.224 | 0.225 |
2024-04-03 | Miércoles | 0.224 | -0.001 | -0.35% | 0.223 | 0.225 |
2024-04-04 | Jueves | 0.222 | -0.002 | -0.91% | 0.222 | 0.225 |
2024-04-05 | Viernes | 0.223 | +0.001 | +0.51% | 0.222 | 0.224 |
2024-04-06 | Sábado | 0.223 | +0.0001 | +0.03% | 0.223 | 0.223 |
2024-04-08 | Lunes | 0.225 | +0.002 | +0.72% | 0.224 | 0.226 |
2024-04-09 | Martes | 0.224 | -0.001 | -0.24% | 0.224 | 0.226 |
2024-04-10 | Miércoles | 0.224 | -0.001 | -0.32% | 0.223 | 0.227 |
2024-04-11 | Jueves | 0.226 | +0.002 | +1.09% | 0.223 | 0.227 |
2024-04-12 | Viernes | 0.223 | -0.004 | -1.58% | 0.220 | 0.226 |
2024-04-15 | Lunes | 0.222 | -0.001 | -0.43% | 0.221 | 0.224 |
2024-04-16 | Martes | 0.218 | -0.003 | -1.48% | 0.218 | 0.223 |
2024-04-17 | Miércoles | 0.222 | +0.003 | +1.47% | 0.218 | 0.223 |
2024-04-18 | Jueves | 0.219 | -0.002 | -0.96% | 0.219 | 0.222 |
2024-04-19 | Viernes | 0.219 | -0.001 | -0.27% | 0.211 | 0.220 |
2024-04-22 | Lunes | 0.216 | -0.003 | -1.47% | 0.214 | 0.219 |
2024-04-23 | Martes | 0.218 | +0.002 | +1.04% | 0.215 | 0.218 |
2024-04-24 | Miércoles | 0.217 | -0.001 | -0.49% | 0.216 | 0.219 |
2024-04-25 | Jueves | 0.217 | -0.0001 | -0.06% | 0.215 | 0.219 |
2024-04-26 | Viernes | 0.219 | +0.002 | +0.96% | 0.216 | 0.219 |
2024-04-29 | Lunes | 0.221 | +0.002 | +0.91% | 0.218 | 0.221 |
2024-04-30 | Martes | 0.219 | -0.002 | -0.76% | 0.219 | 0.221 |
2024-05-01 | Miércoles | 0.221 | +0.002 | +0.92% | 0.219 | 0.222 |
2024-05-02 | Jueves | 0.221 | +0.0001 | +0.04% | 0.221 | 0.222 |
2024-05-03 | Viernes | 0.221 | +0.0001 | +0.03% | 0.219 | 0.222 |
2024-05-06 | Lunes | 0.221 | -0.0004 | -0.19% | 0.219 | 0.222 |
2024-05-07 | Martes | 0.221 | +0.0002 | +0.11% | 0.220 | 0.222 |
2024-05-08 | Miércoles | 0.220 | -0.001 | -0.36% | 0.219 | 0.221 |
2024-05-09 | Jueves | 0.222 | +0.002 | +0.69% | 0.220 | 0.222 |
2024-05-10 | Viernes | 0.220 | -0.002 | -0.84% | 0.220 | 0.222 |
2024-05-13 | Lunes | 0.221 | +0.001 | +0.38% | 0.220 | 0.222 |
2024-05-14 | Martes | 0.221 | -0.0002 | -0.07% | 0.220 | 0.222 |
2024-05-15 | Miércoles | 0.223 | +0.003 | +1.25% | 0.220 | 0.223 |
2024-05-16 | Jueves | 0.223 | -0.001 | -0.25% | 0.221 | 0.223 |
2024-05-17 | Viernes | 0.225 | +0.002 | +0.75% | 0.223 | 0.225 |
2024-05-20 | Lunes | 0.226 | +0.002 | +0.69% | 0.224 | 0.226 |
2024-05-21 | Martes | 0.224 | -0.002 | -0.75% | 0.224 | 0.227 |
2024-05-22 | Miércoles | 0.224 | -0.0002 | -0.11% | 0.224 | 0.226 |
2024-05-23 | Jueves | 0.224 | -0.0002 | -0.10% | 0.223 | 0.225 |
2024-05-24 | Viernes | 0.224 | -0.0001 | -0.06% | 0.223 | 0.225 |
2024-05-27 | Lunes | 0.225 | +0.001 | +0.36% | 0.224 | 0.225 |
2024-05-28 | Martes | 0.223 | -0.002 | -0.77% | 0.223 | 0.225 |
2024-05-29 | Miércoles | 0.221 | -0.002 | -0.98% | 0.221 | 0.224 |
2024-05-30 | Jueves | 0.220 | -0.0003 | -0.15% | 0.219 | 0.223 |
2024-05-31 | Viernes | 0.221 | +0.0003 | +0.15% | 0.220 | 0.222 |
2024-06-03 | Lunes | 0.211 | -0.009 | -4.25% | 0.210 | 0.222 |
2024-06-04 | Martes | 0.209 | -0.002 | -1.15% | 0.204 | 0.212 |
2024-06-05 | Miércoles | 0.213 | +0.004 | +2.01% | 0.209 | 0.213 |
2024-06-06 | Jueves | 0.208 | -0.005 | -2.50% | 0.208 | 0.214 |
2024-06-07 | Viernes | 0.204 | -0.004 | -1.95% | 0.203 | 0.211 |
2024-06-10 | Lunes | 0.206 | +0.002 | +1.02% | 0.201 | 0.209 |
2024-06-11 | Martes | 0.204 | -0.002 | -1.01% | 0.202 | 0.207 |
2024-06-12 | Miércoles | 0.201 | -0.003 | -1.25% | 0.199 | 0.205 |
2024-06-13 | Jueves | 0.205 | +0.004 | +2.03% | 0.199 | 0.205 |
2024-06-14 | Viernes | 0.204 | -0.001 | -0.36% | 0.203 | 0.206 |
2024-06-17 | Lunes | 0.203 | -0.001 | -0.48% | 0.202 | 0.205 |
2024-06-18 | Martes | 0.206 | +0.003 | +1.28% | 0.203 | 0.207 |
2024-06-19 | Miércoles | 0.206 | -0.0002 | -0.09% | 0.205 | 0.207 |
2024-06-20 | Jueves | 0.208 | +0.002 | +0.81% | 0.206 | 0.209 |
2024-06-21 | Viernes | 0.211 | +0.003 | +1.45% | 0.207 | 0.211 |
2024-06-24 | Lunes | 0.212 | +0.001 | +0.62% | 0.209 | 0.213 |
2024-06-25 | Martes | 0.210 | -0.002 | -0.81% | 0.209 | 0.213 |
2024-06-26 | Miércoles | 0.207 | -0.003 | -1.28% | 0.207 | 0.211 |
2024-06-27 | Jueves | 0.207 | -0.0001 | -0.05% | 0.207 | 0.209 |
2024-06-28 | Viernes | 0.209 | +0.001 | +0.66% | 0.206 | 0.210 |
2024-07-01 | Lunes | 0.208 | -0.001 | -0.25% | 0.208 | 0.210 |
2024-07-02 | Martes | 0.211 | +0.003 | +1.30% | 0.208 | 0.211 |
2024-07-03 | Miércoles | 0.209 | -0.002 | -0.89% | 0.209 | 0.211 |
2024-07-04 | Jueves | 0.210 | +0.001 | +0.60% | 0.209 | 0.211 |
2024-07-05 | Viernes | 0.210 | -0.001 | -0.26% | 0.209 | 0.211 |
2024-07-08 | Lunes | 0.211 | +0.001 | +0.55% | 0.210 | 0.211 |
2024-07-09 | Martes | 0.212 | +0.001 | +0.39% | 0.210 | 0.212 |
2024-07-10 | Miércoles | 0.212 | +0.001 | +0.25% | 0.212 | 0.213 |
2024-07-11 | Jueves | 0.213 | +0.001 | +0.39% | 0.212 | 0.214 |
2024-07-12 | Viernes | 0.214 | +0.001 | +0.37% | 0.212 | 0.214 |
2024-07-15 | Lunes | 0.210 | -0.003 | -1.63% | 0.209 | 0.213 |
2024-07-16 | Martes | 0.211 | +0.0004 | +0.19% | 0.210 | 0.211 |
2024-07-17 | Miércoles | 0.210 | -0.001 | -0.45% | 0.209 | 0.211 |
2024-07-18 | Jueves | 0.207 | -0.002 | -1.14% | 0.206 | 0.210 |
2024-07-19 | Viernes | 0.208 | +0.0002 | +0.10% | 0.207 | 0.210 |
2024-07-22 | Lunes | 0.209 | +0.001 | +0.57% | 0.207 | 0.209 |
2024-07-23 | Martes | 0.207 | -0.002 | -0.86% | 0.206 | 0.209 |
2024-07-24 | Miércoles | 0.205 | -0.002 | -1.16% | 0.204 | 0.207 |
2024-07-25 | Jueves | 0.203 | -0.002 | -0.88% | 0.202 | 0.206 |
2024-07-26 | Viernes | 0.204 | +0.001 | +0.35% | 0.203 | 0.205 |
2024-07-29 | Lunes | 0.201 | -0.003 | -1.45% | 0.200 | 0.204 |
2024-07-30 | Martes | 0.199 | -0.001 | -0.69% | 0.199 | 0.201 |
2024-07-31 | Miércoles | 0.201 | +0.001 | +0.71% | 0.198 | 0.202 |
2024-08-01 | Jueves | 0.198 | -0.002 | -1.09% | 0.198 | 0.203 |
2024-08-02 | Viernes | 0.195 | -0.003 | -1.72% | 0.195 | 0.199 |
2024-08-05 | Lunes | 0.193 | -0.002 | -0.95% | 0.184 | 0.194 |
2024-08-06 | Martes | 0.190 | -0.003 | -1.63% | 0.190 | 0.195 |
2024-08-07 | Miércoles | 0.193 | +0.003 | +1.62% | 0.190 | 0.195 |
2024-08-08 | Jueves | 0.197 | +0.004 | +2.25% | 0.192 | 0.198 |
2024-08-09 | Viernes | 0.198 | +0.001 | +0.34% | 0.197 | 0.199 |
2024-08-12 | Lunes | 0.196 | -0.002 | -0.87% | 0.196 | 0.198 |
2024-08-13 | Martes | 0.197 | +0.001 | +0.26% | 0.196 | 0.198 |
2024-08-14 | Miércoles | 0.199 | +0.002 | +1.07% | 0.196 | 0.200 |
2024-08-15 | Jueves | 0.200 | +0.001 | +0.72% | 0.198 | 0.201 |
2024-08-16 | Viernes | 0.201 | +0.0002 | +0.09% | 0.200 | 0.201 |
2024-08-19 | Lunes | 0.200 | -0.001 | -0.36% | 0.198 | 0.201 |
2024-08-20 | Martes | 0.197 | -0.003 | -1.30% | 0.196 | 0.200 |
2024-08-21 | Miércoles | 0.195 | -0.003 | -1.40% | 0.193 | 0.198 |
2024-08-22 | Jueves | 0.192 | -0.003 | -1.40% | 0.192 | 0.195 |
2024-08-23 | Viernes | 0.196 | +0.004 | +2.29% | 0.192 | 0.197 |
2024-08-26 | Lunes | 0.194 | -0.003 | -1.28% | 0.192 | 0.195 |
2024-08-27 | Martes | 0.189 | -0.004 | -2.23% | 0.189 | 0.194 |
2024-08-28 | Miércoles | 0.191 | +0.001 | +0.62% | 0.189 | 0.192 |
2024-08-29 | Jueves | 0.189 | -0.002 | -0.89% | 0.188 | 0.191 |
2024-08-30 | Viernes | 0.190 | +0.001 | +0.63% | 0.189 | 0.191 |
2024-09-02 | Lunes | 0.189 | -0.001 | -0.47% | 0.189 | 0.191 |
2024-09-03 | Martes | 0.189 | +0.0002 | +0.12% | 0.188 | 0.191 |
2024-09-04 | Miércoles | 0.190 | +0.001 | +0.29% | 0.189 | 0.193 |
2024-09-05 | Jueves | 0.191 | +0.001 | +0.61% | 0.188 | 0.191 |
2024-09-06 | Viernes | 0.190 | -0.001 | -0.62% | 0.189 | 0.192 |
2024-09-09 | Lunes | 0.191 | +0.001 | +0.65% | 0.190 | 0.192 |
2024-09-10 | Martes | 0.190 | -0.001 | -0.61% | 0.189 | 0.192 |
2024-09-11 | Miércoles | 0.193 | +0.003 | +1.56% | 0.190 | 0.193 |
2024-09-12 | Jueves | 0.194 | +0.001 | +0.51% | 0.191 | 0.195 |
2024-09-13 | Viernes | 0.196 | +0.002 | +1.19% | 0.192 | 0.197 |
2024-09-16 | Lunes | 0.196 | +0.0003 | +0.13% | 0.195 | 0.197 |
2024-09-17 | Martes | 0.198 | +0.002 | +0.99% | 0.195 | 0.198 |
2024-09-18 | Miércoles | 0.196 | -0.003 | -1.33% | 0.194 | 0.199 |
2024-09-19 | Jueves | 0.194 | -0.002 | -1.01% | 0.194 | 0.197 |
2024-09-20 | Viernes | 0.193 | -0.001 | -0.36% | 0.193 | 0.195 |
2024-09-23 | Lunes | 0.193 | -0.0003 | -0.16% | 0.192 | 0.195 |
2024-09-24 | Martes | 0.195 | +0.002 | +1.17% | 0.193 | 0.196 |
2024-09-25 | Miércoles | 0.192 | -0.003 | -1.65% | 0.191 | 0.195 |
2024-09-26 | Jueves | 0.191 | -0.001 | -0.36% | 0.190 | 0.193 |
2024-09-27 | Viernes | 0.190 | -0.001 | -0.40% | 0.190 | 0.192 |
2024-09-30 | Lunes | 0.189 | -0.001 | -0.77% | 0.188 | 0.191 |
2024-10-01 | Martes | 0.189 | +0.0002 | +0.09% | 0.187 | 0.190 |
2024-10-02 | Miércoles | 0.192 | +0.003 | +1.34% | 0.189 | 0.192 |
2024-10-03 | Jueves | 0.192 | +0.001 | +0.45% | 0.190 | 0.193 |
2024-10-04 | Viernes | 0.193 | +0.001 | +0.55% | 0.192 | 0.195 |
2024-10-07 | Lunes | 0.193 | 0.000 | -0.01% | 0.192 | 0.195 |
2024-10-08 | Martes | 0.193 | 0.000 | -0.002% | 0.192 | 0.194 |
2024-10-09 | Miércoles | 0.192 | -0.001 | -0.74% | 0.192 | 0.194 |
2024-10-10 | Jueves | 0.193 | +0.001 | +0.40% | 0.190 | 0.193 |
2024-10-11 | Viernes | 0.195 | +0.003 | +1.35% | 0.191 | 0.196 |
2024-10-12 | Sábado | 0.196 | +0.0001 | +0.04% | 0.195 | 0.196 |
2024-10-14 | Lunes | 0.192 | -0.003 | -1.74% | 0.192 | 0.194 |
2024-10-15 | Martes | 0.191 | -0.001 | -0.62% | 0.190 | 0.193 |
2024-10-16 | Miércoles | 0.189 | -0.002 | -0.94% | 0.189 | 0.192 |
2024-10-17 | Jueves | 0.190 | +0.001 | +0.31% | 0.188 | 0.190 |
2024-10-18 | Viernes | 0.190 | -0.0002 | -0.11% | 0.189 | 0.192 |
2024-10-19 | Sábado | 0.190 | 0.000 | +0.02% | 0.189 | 0.190 |
2024-10-21 | Lunes | 0.188 | -0.002 | -0.82% | 0.187 | 0.189 |
2024-10-22 | Martes | 0.189 | +0.001 | +0.51% | 0.188 | 0.191 |
2024-10-23 | Miércoles | 0.190 | +0.001 | +0.62% | 0.187 | 0.190 |
2024-10-24 | Jueves | 0.189 | -0.001 | -0.55% | 0.189 | 0.190 |
2024-10-25 | Viernes | 0.188 | -0.001 | -0.35% | 0.188 | 0.190 |
2024-10-26 | Sábado | 0.188 | -0.0001 | -0.06% | 0.188 | 0.188 |
2024-10-28 | Lunes | 0.188 | -0.001 | -0.29% | 0.187 | 0.189 |
2024-10-29 | Martes | 0.188 | +0.0001 | +0.03% | 0.187 | 0.189 |
2024-10-30 | Miércoles | 0.187 | -0.001 | -0.39% | 0.186 | 0.188 |
2024-10-31 | Jueves | 0.189 | +0.001 | +0.79% | 0.186 | 0.189 |
2024-11-01 | Viernes | 0.186 | -0.002 | -1.28% | 0.186 | 0.189 |
2024-11-02 | Sábado | 0.186 | -0.0001 | -0.05% | 0.186 | 0.186 |
2024-11-04 | Lunes | 0.187 | +0.001 | +0.62% | 0.186 | 0.189 |
2024-11-05 | Martes | 0.188 | +0.001 | +0.34% | 0.185 | 0.188 |
2024-11-06 | Miércoles | 0.188 | -0.0001 | -0.07% | 0.181 | 0.189 |
2024-11-07 | Jueves | 0.189 | +0.001 | +0.65% | 0.187 | 0.191 |
2024-11-08 | Viernes | 0.187 | -0.002 | -1.07% | 0.185 | 0.191 |
2024-11-09 | Sábado | 0.187 | 0.000 | -0.02% | 0.187 | 0.187 |
2024-11-11 | Lunes | 0.184 | -0.002 | -1.30% | 0.183 | 0.187 |
2024-11-12 | Martes | 0.182 | -0.002 | -1.15% | 0.182 | 0.186 |
2024-11-13 | Miércoles | 0.185 | +0.003 | +1.71% | 0.182 | 0.186 |
2024-11-14 | Jueves | 0.186 | +0.001 | +0.45% | 0.184 | 0.187 |
2024-11-15 | Viernes | 0.187 | +0.0004 | +0.20% | 0.185 | 0.187 |
2024-11-16 | Sábado | 0.187 | +0.0002 | +0.12% | 0.186 | 0.187 |
2024-11-18 | Lunes | 0.188 | +0.001 | +0.69% | 0.186 | 0.188 |
2024-11-19 | Martes | 0.189 | +0.001 | +0.28% | 0.186 | 0.189 |
2024-11-20 | Miércoles | 0.187 | -0.002 | -0.88% | 0.187 | 0.189 |
2024-11-21 | Jueves | 0.186 | -0.001 | -0.75% | 0.185 | 0.187 |
2024-11-22 | Viernes | 0.185 | -0.001 | -0.28% | 0.185 | 0.187 |
2024-11-23 | Sábado | 0.186 | +0.0005 | +0.27% | 0.185 | 0.186 |
2024-11-25 | Lunes | 0.187 | +0.002 | +0.92% | 0.184 | 0.188 |
2024-11-26 | Martes | 0.183 | -0.005 | -2.48% | 0.181 | 0.187 |
2024-11-27 | Miércoles | 0.183 | +0.0003 | +0.14% | 0.181 | 0.184 |
2024-11-28 | Jueves | 0.184 | +0.001 | +0.41% | 0.183 | 0.186 |
2024-11-29 | Viernes | 0.184 | +0.001 | +0.44% | 0.183 | 0.185 |
2024-11-30 | Sábado | 0.184 | -0.0002 | -0.13% | 0.184 | 0.185 |
2024-12-02 | Lunes | 0.184 | -0.001 | -0.32% | 0.181 | 0.184 |
2024-12-03 | Martes | 0.185 | +0.001 | +0.66% | 0.183 | 0.185 |