Esta página contiene información detallada sobre el precio histórico del peso mexicano en Uruguay desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 2.105 | -8.54% | 2.205 | 1.986 | 2.388 |
| 2023 | 2.301 | +12.26% | 2.192 | 2.000 | 2.338 |
| 2022 | 2.050 | -5.97% | 2.044 | 1.919 | 2.203 |
| 2021 | 2.180 | +2.50% | 2.146 | 1.991 | 2.241 |
| 2020 | 2.127 | +7.98% | 1.960 | 1.699 | 2.167 |
| 2019 | 1.970 | +19.37% | 1.830 | 1.643 | 2.000 |
| 2018 | 1.650 | +12.52% | 1.597 | 1.466 | 1.787 |
| 2017 | 1.467 | +3.68% | 1.520 | 1.292 | 1.648 |
| 2016 | 1.415 | -18.75% | 1.619 | 1.312 | 1.872 |
| 2015 | 1.741 | +5.37% | 1.719 | 1.588 | 1.805 |
| 2014 | 1.652 | +1.95% | 1.745 | 1.569 | 1.856 |
| 2013 | 1.621 | +9.12% | 1.598 | 1.481 | 1.742 |
| 2012 | 1.485 | +4.20% | 1.538 | 1.395 | 1.665 |
| 2011 | 1.426 | -11.28% | 1.550 | 1.394 | 1.666 |
| 2010 | 1.607 | - | 1.615 | 1.541 | 1.675 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 2.105 | -1.39% | 2.103 | 2.137 |
| 2024-11-19 | Martes | 2.134 | +1.06% | 2.100 | 2.139 |
| 2024-11-18 | Lunes | 2.112 | +0.10% | 2.102 | 2.120 |
| 2024-11-16 | Sábado | 2.110 | +0.12% | 2.105 | 2.110 |
| 2024-11-15 | Viernes | 2.107 | +1.34% | 2.070 | 2.113 |
| 2024-11-14 | Jueves | 2.080 | +1.07% | 2.051 | 2.084 |
| 2024-11-13 | Miércoles | 2.058 | +0.87% | 2.040 | 2.065 |
| 2024-11-12 | Martes | 2.040 | -0.23% | 2.038 | 2.072 |
| 2024-11-11 | Lunes | 2.045 | -1.31% | 2.030 | 2.087 |
| 2024-11-09 | Sábado | 2.072 | -0.02% | 2.068 | 2.073 |
| 2024-11-08 | Viernes | 2.072 | -0.97% | 2.063 | 2.101 |
| 2024-11-07 | Jueves | 2.092 | +1.41% | 2.058 | 2.103 |
| 2024-11-06 | Miércoles | 2.063 | -0.39% | 2.000 | 2.079 |
| 2024-11-05 | Martes | 2.071 | +0.03% | 2.045 | 2.076 |
| 2024-11-04 | Lunes | 2.071 | +1.44% | 2.041 | 2.088 |
| 2024-11-02 | Sábado | 2.041 | -0.05% | 2.041 | 2.044 |
| 2024-11-01 | Viernes | 2.042 | -0.75% | 2.042 | 2.079 |
| 2024-10-31 | Jueves | 2.058 | +1.14% | 2.027 | 2.060 |
| 2024-10-30 | Miércoles | 2.035 | -1.81% | 2.029 | 2.077 |
| 2024-10-29 | Martes | 2.072 | -0.23% | 2.071 | 2.085 |
| 2024-10-28 | Lunes | 2.077 | -0.48% | 2.070 | 2.092 |
| 2024-10-26 | Sábado | 2.087 | -0.06% | 2.086 | 2.089 |
| 2024-10-25 | Viernes | 2.088 | -0.16% | 2.080 | 2.104 |
| 2024-10-24 | Jueves | 2.092 | +0.03% | 2.086 | 2.101 |
| 2024-10-23 | Miércoles | 2.091 | +0.33% | 2.063 | 2.092 |
| 2024-10-22 | Martes | 2.084 | +0.04% | 2.082 | 2.104 |
| 2024-10-21 | Lunes | 2.083 | -1.15% | 2.076 | 2.104 |
| 2024-10-19 | Sábado | 2.108 | +0.02% | 2.105 | 2.108 |
| 2024-10-18 | Viernes | 2.107 | +0.49% | 2.096 | 2.132 |
| 2024-10-17 | Jueves | 2.097 | +0.94% | 2.077 | 2.102 |