Valor del peso mexicano en Uruguay en 2010

Datos disponibles solo a partir de 2010-06-15.

Precio cierre $1.607
Precio promedio $1.615
Precio mínimo $1.541
Precio máximo $1.675
UYU1.665UYU1.665UYU1.646UYU1.646UYU1.626UYU1.626UYU1.607UYU1.607UYU1.587UYU1.587UYU1.568UYU1.568Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el peso mexicano cotizó a 1.607 pesos uruguayos. El precio subió 0.0217 pesos (+1.37%) desde el inicio del año, cuando cotizaba a $1.585. El precio promedio fue de $1.615.

Entre el 15 de junio y el último día del 2010:

  • El precio mínimo fue de $1.541 y se alcanzó el 15 de junio.
  • El precio máximo fue de $1.675 y se alcanzó el 5 de agosto.
  • El día más bajista fue el 25 de octubre, con una caída del 3.77%.
  • El día más alcista fue el 20 de julio, con un alza del 4.34%.
  • El precio del peso mexicano subió 75 días y bajó 67 del total de 142 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 17 y el 23 de diciembre y entre el 2 y el 8 de julio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-06-15Martes1.585+0.041+2.69%1.5411.585
2010-06-16Miércoles1.598+0.013+0.81%1.5841.599
2010-06-17Jueves1.598-0.0004-0.03%1.5941.605
2010-06-18Viernes1.603+0.005+0.31%1.5971.606
2010-06-21Lunes1.613+0.011+0.66%1.6091.617
2010-06-22Martes1.595-0.018-1.13%1.5951.609
2010-06-23Miércoles1.608+0.013+0.80%1.5931.615
2010-06-24Jueves1.612+0.005+0.29%1.6051.616
2010-06-25Viernes1.608-0.004-0.25%1.6051.609
2010-06-28Lunes1.612+0.004+0.25%1.5961.616
2010-06-29Martes1.594-0.018-1.13%1.5941.607
2010-06-30Miércoles1.585-0.009-0.58%1.5851.596
2010-07-01Jueves1.568-0.017-1.08%1.5641.586
2010-07-02Viernes1.568+0.0004+0.03%1.5441.575
2010-07-05Lunes1.575+0.007+0.44%1.5621.575
2010-07-06Martes1.586+0.011+0.68%1.5731.586
2010-07-07Miércoles1.615+0.029+1.86%1.5851.615
2010-07-08Jueves1.626+0.011+0.66%1.6151.626
2010-07-09Viernes1.618-0.008-0.48%1.6151.627
2010-07-12Lunes1.605-0.013-0.81%1.6051.623
2010-07-13Martes1.607+0.002+0.10%1.6041.607
2010-07-14Miércoles1.604-0.002-0.14%1.6041.622
2010-07-15Jueves1.588-0.016-1.00%1.5841.605
2010-07-16Viernes1.574-0.014-0.87%1.5741.591
2010-07-19Lunes1.577+0.002+0.15%1.5731.584
2010-07-20Martes1.645+0.069+4.34%1.5751.645
2010-07-21Miércoles1.634-0.011-0.68%1.6341.650
2010-07-22Jueves1.652+0.018+1.12%1.6321.656
2010-07-23Viernes1.656+0.004+0.24%1.6531.656
2010-07-26Lunes1.665+0.009+0.56%1.6581.667
2010-07-27Martes1.655-0.011-0.65%1.6551.666
2010-07-30Viernes1.655+0.001+0.04%1.6441.655
2010-08-02Lunes1.665+0.010+0.60%1.6571.665
2010-08-03Martes1.663-0.002-0.14%1.6631.670
2010-08-04Miércoles1.665+0.002+0.14%1.6621.665
2010-08-05Jueves1.665-0.0004-0.02%1.6651.675
2010-08-06Viernes1.648-0.016-0.98%1.6451.666
2010-08-09Lunes1.645-0.003-0.21%1.6331.645
2010-08-10Martes1.645+0.0001+0.01%1.6351.648
2010-08-11Miércoles1.635-0.010-0.63%1.6351.649
2010-08-12Jueves1.642+0.007+0.45%1.6281.645
2010-08-13Viernes1.643+0.001+0.09%1.6431.645
2010-08-16Lunes1.632-0.012-0.71%1.6271.646
2010-08-17Martes1.646+0.014+0.85%1.6351.646
2010-08-18Miércoles1.645-0.001-0.05%1.6451.648
2010-08-19Jueves1.635-0.010-0.59%1.6351.646
2010-08-20Viernes1.636+0.001+0.07%1.6251.636
2010-08-23Lunes1.622-0.014-0.85%1.6221.642
2010-08-24Martes1.625+0.003+0.17%1.6211.629
2010-08-25Miércoles1.606-0.019-1.18%1.5941.627
2010-08-26Jueves1.605-0.001-0.07%1.6051.617
2010-08-27Viernes1.596-0.008-0.52%1.5931.601
2010-08-30Lunes1.585-0.012-0.73%1.5841.597
2010-08-31Martes1.579-0.006-0.38%1.5751.586
2010-09-01Miércoles1.596+0.017+1.08%1.5801.596
2010-09-02Jueves1.597+0.002+0.12%1.5941.598
2010-09-03Viernes1.602+0.005+0.29%1.5951.605
2010-09-06Lunes1.605+0.003+0.19%1.5971.605
2010-09-07Martes1.595-0.011-0.65%1.5951.603
2010-09-08Miércoles1.591-0.003-0.20%1.5891.595
2010-09-09Jueves1.596+0.004+0.26%1.5911.596
2010-09-10Viernes1.605+0.010+0.60%1.5951.605
2010-09-13Lunes1.614+0.009+0.54%1.6041.616
2010-09-14Martes1.622+0.008+0.52%1.6121.626
2010-09-15Miércoles1.615-0.007-0.42%1.6121.623
2010-09-16Jueves1.615-0.0003-0.02%1.6051.621
2010-09-17Viernes1.607-0.008-0.50%1.6041.615
2010-09-20Lunes1.598-0.009-0.54%1.5981.617
2010-09-21Martes1.605+0.007+0.42%1.5951.605
2010-09-22Miércoles1.615+0.010+0.62%1.6051.615
2010-09-23Jueves1.617+0.002+0.10%1.6121.617
2010-09-24Viernes1.615-0.001-0.09%1.6121.616
2010-09-27Lunes1.615-0.0003-0.02%1.6091.619
2010-09-28Martes1.622+0.007+0.45%1.6101.626
2010-09-29Miércoles1.615-0.007-0.46%1.6151.625
2010-09-30Jueves1.604-0.010-0.64%1.6041.615
2010-10-01Viernes1.616+0.011+0.69%1.6071.616
2010-10-04Lunes1.604-0.011-0.69%1.6041.611
2010-10-05Martes1.626+0.021+1.32%1.6041.626
2010-10-06Miércoles1.625-0.001-0.07%1.6251.628
2010-10-07Jueves1.615-0.010-0.60%1.6151.627
2010-10-08Viernes1.625+0.010+0.63%1.6121.625
2010-10-11Lunes1.633+0.008+0.46%1.6281.636
2010-10-12Martes1.628-0.004-0.26%1.6251.630
2010-10-13Miércoles1.627-0.002-0.10%1.6251.627
2010-10-14Jueves1.625-0.002-0.12%1.6251.635
2010-10-15Viernes1.622-0.002-0.14%1.6221.626
2010-10-18Lunes1.621-0.001-0.08%1.6151.629
2010-10-19Martes1.635+0.014+0.84%1.6151.639
2010-10-20Miércoles1.635+0.0004+0.02%1.6281.635
2010-10-21Jueves1.629-0.006-0.35%1.6251.639
2010-10-22Viernes1.636+0.006+0.39%1.6251.636
2010-10-25Lunes1.574-0.062-3.77%1.5741.646
2010-10-26Martes1.631+0.057+3.61%1.5741.636
2010-10-27Miércoles1.624-0.006-0.40%1.6241.628
2010-10-28Jueves1.625+0.001+0.06%1.6231.625
2010-10-29Viernes1.633+0.008+0.48%1.6331.635
2010-11-01Lunes1.626-0.007-0.45%1.6211.626
2010-11-02Martes1.627+0.001+0.09%1.6251.627
2010-11-03Miércoles1.626-0.001-0.05%1.6231.628
2010-11-04Jueves1.633+0.007+0.43%1.6231.637
2010-11-05Viernes1.636+0.002+0.13%1.6241.636
2010-11-08Lunes1.635-0.001-0.06%1.6351.641
2010-11-09Martes1.624-0.011-0.65%1.6241.635
2010-11-10Miércoles1.625+0.002+0.09%1.6201.625
2010-11-11Jueves1.628+0.003+0.19%1.6251.630
2010-11-12Viernes1.603-0.025-1.55%1.6031.628
2010-11-15Lunes1.612+0.009+0.54%1.6041.615
2010-11-16Martes1.595-0.017-1.04%1.5951.613
2010-11-17Miércoles1.605+0.010+0.64%1.5951.610
2010-11-18Jueves1.610+0.005+0.32%1.6041.615
2010-11-19Viernes1.635+0.025+1.55%1.6131.635
2010-11-22Lunes1.628-0.007-0.43%1.6251.636
2010-11-23Martes1.604-0.025-1.50%1.6041.630
2010-11-24Miércoles1.615+0.011+0.71%1.6021.615
2010-11-25Jueves1.616+0.001+0.08%1.6141.616
2010-11-26Viernes1.605-0.012-0.73%1.6051.616
2010-11-29Lunes1.605+0.001+0.04%1.5931.607
2010-11-30Martes1.605+0.0001+0.01%1.5941.606
2010-12-01Miércoles1.612+0.007+0.41%1.6031.615
2010-12-02Jueves1.615+0.003+0.20%1.6041.615
2010-12-03Viernes1.607-0.008-0.53%1.6041.616
2010-12-06Lunes1.605-0.001-0.08%1.5851.605
2010-12-07Martes1.595-0.011-0.68%1.5951.605
2010-12-08Miércoles1.596+0.001+0.09%1.5851.596
2010-12-09Jueves1.595-0.001-0.09%1.5951.600
2010-12-10Viernes1.595+0.001+0.04%1.5911.595
2010-12-13Lunes1.596+0.001+0.07%1.5951.596
2010-12-14Martes1.610+0.014+0.88%1.5951.610
2010-12-15Miércoles1.598-0.012-0.75%1.5951.607
2010-12-16Jueves1.593-0.006-0.36%1.5931.596
2010-12-17Viernes1.598+0.006+0.35%1.5951.599
2010-12-20Lunes1.601+0.003+0.16%1.6011.609
2010-12-21Martes1.605+0.004+0.27%1.5991.605
2010-12-22Miércoles1.606+0.001+0.07%1.6061.606
2010-12-23Jueves1.613+0.006+0.40%1.6131.613
2010-12-24Viernes1.607-0.006-0.34%1.6021.607
2010-12-27Lunes1.605-0.002-0.11%1.6021.605
2010-12-28Martes1.605-0.0004-0.02%1.6051.615
2010-12-29Miércoles1.606+0.001+0.04%1.6051.606
2010-12-30Jueves1.605-0.001-0.06%1.6051.610
2010-12-31Viernes1.607+0.002+0.12%1.6051.607