Valor del peso mexicano en Uruguay en 2011

Precio cierre $1.426
Precio promedio $1.550
Precio mínimo $1.394
Precio máximo $1.666

Al finalizar el 2011 el peso mexicano cotizó a 1.426 pesos uruguayos. El precio bajó 0.2 pesos (-12.28%) desde el inicio del año, cuando cotizaba a $1.625. El precio promedio fue de $1.55.

En el 2011:

  • El precio mínimo fue de $1.394 y se alcanzó el 22 de septiembre.
  • El precio máximo fue de $1.666 y se alcanzó el 18 de enero.
  • El día más bajista fue el 10 de agosto, con una caída del 3.92%.
  • El día más alcista fue el 23 de septiembre, con un alza del 4.02%.
  • El precio del peso mexicano subió 127 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 17 y el 22 de junio, entre el 24 y el 27 de mayo, entre el 17 y el 22 de marzo, entre el 24 de febrero y el 1 de marzo y entre el 3 y el 6 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 1.625 +0.018 +1.15% 1.611 1.625
2011-01-04 Martes 1.626 +0.0005 +0.03% 1.624 1.626
2011-01-05 Miércoles 1.627 +0.001 +0.09% 1.623 1.627
2011-01-06 Jueves 1.632 +0.005 +0.32% 1.632 1.635
2011-01-07 Viernes 1.632 -0.001 -0.03% 1.632 1.635
2011-01-10 Lunes 1.627 -0.004 -0.27% 1.624 1.637
2011-01-11 Martes 1.635 +0.008 +0.49% 1.632 1.635
2011-01-12 Miércoles 1.631 -0.004 -0.27% 1.631 1.655
2011-01-13 Jueves 1.645 +0.014 +0.85% 1.632 1.655
2011-01-14 Viernes 1.656 +0.011 +0.66% 1.644 1.656
2011-01-17 Lunes 1.665 +0.010 +0.59% 1.663 1.665
2011-01-18 Martes 1.658 -0.007 -0.43% 1.655 1.666
2011-01-19 Miércoles 1.644 -0.014 -0.87% 1.644 1.658
2011-01-20 Jueves 1.645 +0.001 +0.09% 1.642 1.645
2011-01-21 Viernes 1.635 -0.010 -0.63% 1.635 1.649
2011-01-24 Lunes 1.642 +0.007 +0.43% 1.639 1.645
2011-01-25 Martes 1.635 -0.007 -0.43% 1.635 1.642
2011-01-26 Miércoles 1.646 +0.011 +0.67% 1.634 1.646
2011-01-27 Jueves 1.644 -0.002 -0.11% 1.644 1.648
2011-01-28 Viernes 1.625 -0.019 -1.18% 1.625 1.639
2011-01-31 Lunes 1.625 +0.0005 +0.03% 1.619 1.636
2011-02-01 Martes 1.635 +0.010 +0.62% 1.623 1.635
2011-02-02 Miércoles 1.634 -0.001 -0.07% 1.634 1.638
2011-02-03 Jueves 1.638 +0.004 +0.23% 1.635 1.639
2011-02-04 Viernes 1.638 -0.0003 -0.02% 1.634 1.641
2011-02-07 Lunes 1.631 -0.007 -0.43% 1.631 1.646
2011-02-08 Martes 1.631 +0.001 +0.06% 1.630 1.635
2011-02-09 Miércoles 1.634 +0.003 +0.16% 1.634 1.635
2011-02-10 Jueves 1.625 -0.009 -0.56% 1.625 1.626
2011-02-11 Viernes 1.626 +0.001 +0.06% 1.623 1.626
2011-02-14 Lunes 1.625 -0.001 -0.07% 1.625 1.627
2011-02-15 Martes 1.615 -0.010 -0.61% 1.615 1.622
2011-02-16 Miércoles 1.615 +0.0004 +0.02% 1.609 1.615
2011-02-17 Jueves 1.616 +0.001 +0.05% 1.613 1.621
2011-02-18 Viernes 1.621 +0.005 +0.31% 1.614 1.621
2011-02-21 Lunes 1.612 -0.009 -0.57% 1.604 1.619
2011-02-22 Martes 1.604 -0.007 -0.47% 1.604 1.610
2011-02-23 Miércoles 1.597 -0.007 -0.46% 1.594 1.608
2011-02-24 Jueves 1.597 +0.0005 +0.03% 1.595 1.597
2011-02-25 Viernes 1.602 +0.005 +0.31% 1.602 1.605
2011-02-28 Lunes 1.605 +0.003 +0.18% 1.602 1.605
2011-03-01 Martes 1.611 +0.006 +0.39% 1.606 1.615
2011-03-02 Miércoles 1.608 -0.003 -0.19% 1.605 1.610
2011-03-03 Jueves 1.616 +0.007 +0.47% 1.609 1.616
2011-03-04 Viernes 1.615 -0.001 -0.07% 1.615 1.620
2011-03-07 Lunes 1.614 -0.0003 -0.02% 1.614 1.620
2011-03-08 Martes 1.618 +0.003 +0.21% 1.613 1.621
2011-03-09 Miércoles 1.625 +0.007 +0.45% 1.621 1.625
2011-03-10 Jueves 1.625 -0.001 -0.04% 1.625 1.625
2011-03-11 Viernes 1.626 +0.002 +0.10% 1.615 1.626
2011-03-14 Lunes 1.616 -0.011 -0.65% 1.613 1.616
2011-03-15 Martes 1.608 -0.007 -0.45% 1.594 1.619
2011-03-16 Miércoles 1.584 -0.024 -1.52% 1.584 1.608
2011-03-17 Jueves 1.595 +0.011 +0.70% 1.584 1.595
2011-03-18 Viernes 1.597 +0.002 +0.13% 1.597 1.597
2011-03-21 Lunes 1.602 +0.005 +0.29% 1.595 1.605
2011-03-22 Martes 1.607 +0.005 +0.33% 1.602 1.608
2011-03-23 Miércoles 1.604 -0.003 -0.19% 1.604 1.611
2011-03-24 Jueves 1.605 +0.001 +0.07% 1.604 1.605
2011-03-25 Viernes 1.605 -0.0004 -0.02% 1.605 1.609
2011-03-28 Lunes 1.608 +0.003 +0.19% 1.605 1.615
2011-03-29 Martes 1.608 -0.0004 -0.02% 1.608 1.608
2011-03-30 Miércoles 1.612 +0.004 +0.24% 1.611 1.615
2011-03-31 Jueves 1.619 +0.007 +0.43% 1.614 1.619
2011-04-01 Viernes 1.625 +0.007 +0.43% 1.617 1.625
2011-04-04 Lunes 1.616 -0.009 -0.55% 1.616 1.616
2011-04-05 Martes 1.615 -0.001 -0.09% 1.610 1.620
2011-04-06 Miércoles 1.616 +0.0005 +0.03% 1.616 1.616
2011-04-07 Jueves 1.615 -0.0004 -0.02% 1.612 1.617
2011-04-08 Viernes 1.619 +0.004 +0.24% 1.608 1.619
2011-04-11 Lunes 1.615 -0.004 -0.27% 1.615 1.620
2011-04-12 Martes 1.612 -0.003 -0.16% 1.612 1.615
2011-04-13 Miércoles 1.609 -0.004 -0.22% 1.609 1.609
2011-04-14 Jueves 1.625 +0.017 +1.03% 1.613 1.625
2011-04-15 Viernes 1.626 +0.001 +0.04% 1.615 1.628
2011-04-18 Lunes 1.612 -0.014 -0.87% 1.604 1.629
2011-04-19 Martes 1.615 +0.004 +0.22% 1.612 1.615
2011-04-20 Miércoles 1.635 +0.020 +1.23% 1.624 1.635
2011-04-21 Jueves 1.635 -0.0002 -0.01% 1.625 1.639
2011-04-22 Viernes 1.633 -0.002 -0.12% 1.633 1.633
2011-04-25 Lunes 1.638 +0.005 +0.32% 1.635 1.640
2011-04-26 Martes 1.628 -0.010 -0.61% 1.625 1.639
2011-04-27 Miércoles 1.635 +0.007 +0.42% 1.623 1.635
2011-04-28 Jueves 1.635 -0.0003 -0.02% 1.618 1.636
2011-04-29 Viernes 1.635 +0.0003 +0.02% 1.633 1.635
2011-05-02 Lunes 1.644 +0.009 +0.55% 1.644 1.644
2011-05-03 Martes 1.631 -0.013 -0.82% 1.631 1.638
2011-05-04 Miércoles 1.615 -0.016 -0.98% 1.615 1.632
2011-05-05 Jueves 1.608 -0.007 -0.41% 1.605 1.616
2011-05-06 Viernes 1.617 +0.009 +0.53% 1.610 1.646
2011-05-09 Lunes 1.625 +0.008 +0.51% 1.625 1.641
2011-05-10 Martes 1.626 +0.001 +0.06% 1.620 1.626
2011-05-11 Miércoles 1.614 -0.012 -0.74% 1.613 1.627
2011-05-12 Jueves 1.615 +0.001 +0.08% 1.605 1.615
2011-05-13 Viernes 1.601 -0.014 -0.85% 1.601 1.615
2011-05-16 Lunes 1.605 +0.004 +0.23% 1.597 1.620
2011-05-17 Martes 1.616 +0.011 +0.67% 1.599 1.616
2011-05-18 Miércoles 1.608 -0.007 -0.46% 1.605 1.617
2011-05-19 Jueves 1.625 +0.017 +1.04% 1.611 1.625
2011-05-20 Viernes 1.618 -0.007 -0.46% 1.614 1.630
2011-05-23 Lunes 1.605 -0.013 -0.79% 1.605 1.628
2011-05-24 Martes 1.606 +0.001 +0.07% 1.605 1.606
2011-05-25 Miércoles 1.608 +0.002 +0.13% 1.605 1.612
2011-05-26 Jueves 1.612 +0.004 +0.24% 1.611 1.616
2011-05-27 Viernes 1.615 +0.003 +0.20% 1.612 1.615
2011-05-30 Lunes 1.605 -0.011 -0.65% 1.605 1.611
2011-05-31 Martes 1.607 +0.002 +0.12% 1.607 1.607
2011-06-01 Miércoles 1.585 -0.022 -1.34% 1.585 1.615
2011-06-02 Jueves 1.595 +0.010 +0.64% 1.585 1.595
2011-06-03 Viernes 1.595 +0.0002 +0.01% 1.590 1.597
2011-06-06 Lunes 1.582 -0.013 -0.82% 1.575 1.586
2011-06-07 Martes 1.575 -0.008 -0.47% 1.575 1.579
2011-06-08 Miércoles 1.554 -0.020 -1.29% 1.554 1.568
2011-06-09 Jueves 1.565 +0.011 +0.70% 1.554 1.565
2011-06-10 Viernes 1.554 -0.011 -0.72% 1.554 1.576
2011-06-13 Lunes 1.557 +0.003 +0.21% 1.554 1.565
2011-06-14 Martes 1.565 +0.008 +0.51% 1.554 1.565
2011-06-15 Miércoles 1.548 -0.017 -1.11% 1.545 1.566
2011-06-16 Jueves 1.548 -0.0003 -0.02% 1.544 1.550
2011-06-17 Viernes 1.555 +0.007 +0.48% 1.552 1.555
2011-06-20 Lunes 1.556 +0.001 +0.04% 1.551 1.559
2011-06-21 Martes 1.565 +0.009 +0.60% 1.550 1.565
2011-06-22 Miércoles 1.570 +0.004 +0.28% 1.570 1.570
2011-06-23 Jueves 1.565 -0.004 -0.28% 1.555 1.567
2011-06-24 Viernes 1.555 -0.010 -0.65% 1.555 1.565
2011-06-27 Lunes 1.549 -0.006 -0.39% 1.549 1.557
2011-06-28 Martes 1.565 +0.016 +1.05% 1.551 1.565
2011-06-29 Miércoles 1.567 +0.002 +0.12% 1.565 1.567
2011-06-30 Jueves 1.565 -0.002 -0.15% 1.565 1.572
2011-07-01 Viernes 1.585 +0.021 +1.32% 1.565 1.585
2011-07-04 Lunes 1.579 -0.006 -0.40% 1.579 1.579
2011-07-05 Martes 1.584 +0.005 +0.34% 1.584 1.586
2011-07-06 Miércoles 1.578 -0.007 -0.42% 1.575 1.578
2011-07-07 Jueves 1.585 +0.007 +0.47% 1.579 1.585
2011-07-08 Viernes 1.581 -0.004 -0.27% 1.581 1.591
2011-07-11 Lunes 1.575 -0.006 -0.38% 1.575 1.585
2011-07-12 Martes 1.575 +0.0002 +0.01% 1.565 1.580
2011-07-13 Miércoles 1.585 +0.010 +0.64% 1.577 1.585
2011-07-14 Jueves 1.578 -0.007 -0.46% 1.575 1.595
2011-07-15 Viernes 1.574 -0.004 -0.23% 1.574 1.579
2011-07-18 Lunes 1.576 +0.002 +0.10% 1.575 1.576
2011-07-19 Martes 1.587 +0.011 +0.70% 1.575 1.587
2011-07-20 Miércoles 1.587 -0.0001 -0.01% 1.584 1.587
2011-07-21 Jueves 1.585 -0.001 -0.08% 1.575 1.587
2011-07-22 Viernes 1.591 +0.006 +0.38% 1.591 1.591
2011-07-25 Lunes 1.585 -0.006 -0.41% 1.585 1.587
2011-07-26 Martes 1.590 +0.005 +0.30% 1.574 1.590
2011-07-27 Miércoles 1.585 -0.005 -0.30% 1.585 1.587
2011-07-28 Jueves 1.575 -0.010 -0.63% 1.575 1.596
2011-07-29 Viernes 1.572 -0.003 -0.17% 1.565 1.576
2011-08-01 Lunes 1.568 -0.004 -0.26% 1.561 1.580
2011-08-02 Martes 1.545 -0.023 -1.49% 1.545 1.570
2011-08-03 Miércoles 1.548 +0.003 +0.22% 1.541 1.549
2011-08-04 Jueves 1.535 -0.013 -0.85% 1.535 1.550
2011-08-05 Viernes 1.527 -0.008 -0.53% 1.524 1.537
2011-08-08 Lunes 1.505 -0.022 -1.43% 1.485 1.527
2011-08-09 Martes 1.545 +0.040 +2.62% 1.462 1.549
2011-08-10 Miércoles 1.484 -0.061 -3.92% 1.484 1.540
2011-08-11 Jueves 1.518 +0.034 +2.26% 1.481 1.519
2011-08-12 Viernes 1.552 +0.034 +2.24% 1.514 1.556
2011-08-15 Lunes 1.548 -0.004 -0.23% 1.544 1.561
2011-08-16 Martes 1.545 -0.003 -0.20% 1.545 1.550
2011-08-17 Miércoles 1.527 -0.017 -1.13% 1.524 1.547
2011-08-18 Jueves 1.505 -0.022 -1.45% 1.493 1.529
2011-08-19 Viernes 1.495 -0.010 -0.68% 1.495 1.511
2011-08-22 Lunes 1.484 -0.011 -0.70% 1.484 1.495
2011-08-23 Martes 1.518 +0.034 +2.26% 1.480 1.523
2011-08-24 Miércoles 1.494 -0.024 -1.57% 1.494 1.517
2011-08-25 Jueves 1.497 +0.003 +0.19% 1.491 1.505
2011-08-26 Viernes 1.496 -0.001 -0.08% 1.494 1.496
2011-08-29 Lunes 1.495 -0.001 -0.05% 1.494 1.498
2011-08-30 Martes 1.485 -0.010 -0.68% 1.485 1.494
2011-08-31 Miércoles 1.506 +0.021 +1.41% 1.484 1.506
2011-09-01 Jueves 1.514 +0.008 +0.52% 1.505 1.517
2011-09-02 Viernes 1.495 -0.019 -1.23% 1.495 1.512
2011-09-05 Lunes 1.475 -0.020 -1.31% 1.471 1.496
2011-09-06 Martes 1.508 +0.033 +2.22% 1.474 1.512
2011-09-07 Miércoles 1.505 -0.003 -0.21% 1.505 1.528
2011-09-08 Jueves 1.504 -0.001 -0.09% 1.504 1.507
2011-09-09 Viernes 1.492 -0.012 -0.77% 1.485 1.505
2011-09-12 Lunes 1.486 -0.006 -0.39% 1.480 1.505
2011-09-13 Martes 1.488 +0.002 +0.11% 1.484 1.495
2011-09-14 Miércoles 1.478 -0.010 -0.70% 1.474 1.488
2011-09-15 Jueves 1.497 +0.019 +1.31% 1.483 1.506
2011-09-16 Viernes 1.485 -0.012 -0.80% 1.485 1.497
2011-09-19 Lunes 1.465 -0.020 -1.37% 1.462 1.476
2011-09-20 Martes 1.465 +0.0001 +0.01% 1.465 1.476
2011-09-21 Miércoles 1.407 -0.057 -3.91% 1.404 1.459
2011-09-22 Jueves 1.399 -0.008 -0.58% 1.394 1.423
2011-09-23 Viernes 1.455 +0.056 +4.02% 1.395 1.455
2011-09-26 Lunes 1.486 +0.031 +2.11% 1.434 1.500
2011-09-27 Martes 1.495 +0.009 +0.59% 1.492 1.506
2011-09-28 Miércoles 1.485 -0.010 -0.68% 1.484 1.513
2011-09-29 Jueves 1.455 -0.030 -2.02% 1.454 1.506
2011-09-30 Viernes 1.426 -0.029 -1.96% 1.423 1.457
2011-10-03 Lunes 1.418 -0.008 -0.60% 1.415 1.436
2011-10-04 Martes 1.453 +0.035 +2.46% 1.414 1.475
2011-10-05 Miércoles 1.492 +0.039 +2.69% 1.450 1.496
2011-10-06 Jueves 1.513 +0.021 +1.39% 1.483 1.516
2011-10-07 Viernes 1.503 -0.010 -0.66% 1.494 1.517
2011-10-10 Lunes 1.525 +0.023 +1.52% 1.494 1.525
2011-10-11 Martes 1.484 -0.041 -2.71% 1.484 1.526
2011-10-12 Miércoles 1.503 +0.019 +1.25% 1.480 1.506
2011-10-13 Jueves 1.488 -0.015 -0.97% 1.485 1.505
2011-10-14 Viernes 1.505 +0.017 +1.17% 1.490 1.505
2011-10-17 Lunes 1.485 -0.021 -1.36% 1.485 1.512
2011-10-18 Martes 1.496 +0.011 +0.71% 1.482 1.496
2011-10-19 Miércoles 1.485 -0.011 -0.71% 1.485 1.496
2011-10-20 Jueves 1.462 -0.023 -1.53% 1.451 1.487
2011-10-21 Viernes 1.468 +0.006 +0.40% 1.463 1.476
2011-10-24 Lunes 1.486 +0.018 +1.19% 1.442 1.486
2011-10-25 Martes 1.473 -0.013 -0.85% 1.473 1.495
2011-10-26 Miércoles 1.458 -0.015 -1.04% 1.451 1.476
2011-10-27 Jueves 1.496 +0.039 +2.66% 1.463 1.496
2011-10-28 Viernes 1.497 +0.001 +0.04% 1.494 1.497
2011-10-31 Lunes 1.444 -0.053 -3.55% 1.444 1.500
2011-11-01 Martes 1.408 -0.035 -2.46% 1.404 1.452
2011-11-02 Miércoles 1.452 +0.044 +3.11% 1.412 1.465
2011-11-03 Jueves 1.475 +0.023 +1.58% 1.451 1.477
2011-11-04 Viernes 1.453 -0.022 -1.52% 1.453 1.477
2011-11-07 Lunes 1.466 +0.013 +0.88% 1.454 1.466
2011-11-08 Martes 1.476 +0.010 +0.68% 1.471 1.476
2011-11-09 Miércoles 1.445 -0.031 -2.10% 1.445 1.479
2011-11-10 Jueves 1.455 +0.011 +0.75% 1.445 1.456
2011-11-11 Viernes 1.458 +0.002 +0.17% 1.455 1.466
2011-11-14 Lunes 1.458 +0.0002 +0.01% 1.454 1.458
2011-11-15 Martes 1.448 -0.010 -0.66% 1.444 1.459
2011-11-16 Miércoles 1.444 -0.005 -0.32% 1.444 1.447
2011-11-17 Jueves 1.442 -0.002 -0.15% 1.435 1.445
2011-11-18 Viernes 1.447 +0.006 +0.41% 1.435 1.460
2011-11-21 Lunes 1.415 -0.033 -2.25% 1.415 1.451
2011-11-22 Martes 1.426 +0.011 +0.79% 1.413 1.427
2011-11-23 Miércoles 1.416 -0.011 -0.74% 1.412 1.426
2011-11-24 Jueves 1.405 -0.011 -0.76% 1.405 1.415
2011-11-25 Viernes 1.398 -0.007 -0.52% 1.395 1.402
2011-11-28 Lunes 1.436 +0.039 +2.76% 1.407 1.436
2011-11-29 Martes 1.452 +0.016 +1.14% 1.425 1.456
2011-11-30 Miércoles 1.468 +0.016 +1.09% 1.445 1.476
2011-12-01 Jueves 1.452 -0.017 -1.14% 1.449 1.468
2011-12-02 Viernes 1.445 -0.007 -0.47% 1.445 1.456
2011-12-05 Lunes 1.455 +0.010 +0.69% 1.455 1.475
2011-12-06 Martes 1.462 +0.007 +0.51% 1.454 1.465
2011-12-07 Miércoles 1.455 -0.007 -0.50% 1.455 1.461
2011-12-08 Jueves 1.444 -0.011 -0.76% 1.444 1.465
2011-12-09 Viernes 1.455 +0.012 +0.80% 1.442 1.455
2011-12-12 Lunes 1.435 -0.020 -1.39% 1.424 1.457
2011-12-13 Martes 1.443 +0.008 +0.58% 1.433 1.447
2011-12-14 Miércoles 1.428 -0.016 -1.07% 1.425 1.445
2011-12-15 Jueves 1.435 +0.007 +0.47% 1.431 1.445
2011-12-16 Viernes 1.434 -0.001 -0.05% 1.432 1.437
2011-12-19 Lunes 1.444 +0.010 +0.68% 1.434 1.447
2011-12-20 Martes 1.447 +0.003 +0.22% 1.442 1.455
2011-12-21 Miércoles 1.438 -0.009 -0.64% 1.434 1.455
2011-12-22 Jueves 1.442 +0.004 +0.31% 1.439 1.445
2011-12-23 Viernes 1.435 -0.007 -0.51% 1.435 1.440
2011-12-26 Lunes 1.438 +0.003 +0.22% 1.438 1.438
2011-12-27 Martes 1.425 -0.013 -0.92% 1.425 1.439
2011-12-28 Miércoles 1.422 -0.003 -0.19% 1.420 1.425
2011-12-29 Jueves 1.415 -0.007 -0.51% 1.414 1.425
2011-12-30 Viernes 1.426 +0.011 +0.76% 1.414 1.426