Valor del peso mexicano en Uruguay en 2011

Precio cierre $1.426
Precio promedio $1.550
Precio mínimo $1.394
Precio máximo $1.666
UYU1.665UYU1.665UYU1.612UYU1.612UYU1.558UYU1.558UYU1.505UYU1.505UYU1.451UYU1.451UYU1.398UYU1.398Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el peso mexicano cotizó a 1.426 pesos uruguayos. El precio bajó 0.2 pesos (-12.28%) desde el inicio del año, cuando cotizaba a $1.625. El precio promedio fue de $1.55.

En el 2011:

  • El precio mínimo fue de $1.394 y se alcanzó el 22 de septiembre.
  • El precio máximo fue de $1.666 y se alcanzó el 18 de enero.
  • El día más bajista fue el 10 de agosto, con una caída del 3.92%.
  • El día más alcista fue el 23 de septiembre, con un alza del 4.02%.
  • El precio del peso mexicano subió 127 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 17 y el 22 de junio, entre el 24 y el 27 de mayo, entre el 17 y el 22 de marzo, entre el 24 de febrero y el 1 de marzo y entre el 3 y el 6 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes1.625+0.018+1.15%1.6111.625
2011-01-04Martes1.626+0.0005+0.03%1.6241.626
2011-01-05Miércoles1.627+0.001+0.09%1.6231.627
2011-01-06Jueves1.632+0.005+0.32%1.6321.635
2011-01-07Viernes1.632-0.001-0.03%1.6321.635
2011-01-10Lunes1.627-0.004-0.27%1.6241.637
2011-01-11Martes1.635+0.008+0.49%1.6321.635
2011-01-12Miércoles1.631-0.004-0.27%1.6311.655
2011-01-13Jueves1.645+0.014+0.85%1.6321.655
2011-01-14Viernes1.656+0.011+0.66%1.6441.656
2011-01-17Lunes1.665+0.010+0.59%1.6631.665
2011-01-18Martes1.658-0.007-0.43%1.6551.666
2011-01-19Miércoles1.644-0.014-0.87%1.6441.658
2011-01-20Jueves1.645+0.001+0.09%1.6421.645
2011-01-21Viernes1.635-0.010-0.63%1.6351.649
2011-01-24Lunes1.642+0.007+0.43%1.6391.645
2011-01-25Martes1.635-0.007-0.43%1.6351.642
2011-01-26Miércoles1.646+0.011+0.67%1.6341.646
2011-01-27Jueves1.644-0.002-0.11%1.6441.648
2011-01-28Viernes1.625-0.019-1.18%1.6251.639
2011-01-31Lunes1.625+0.0005+0.03%1.6191.636
2011-02-01Martes1.635+0.010+0.62%1.6231.635
2011-02-02Miércoles1.634-0.001-0.07%1.6341.638
2011-02-03Jueves1.638+0.004+0.23%1.6351.639
2011-02-04Viernes1.638-0.0003-0.02%1.6341.641
2011-02-07Lunes1.631-0.007-0.43%1.6311.646
2011-02-08Martes1.631+0.001+0.06%1.6301.635
2011-02-09Miércoles1.634+0.003+0.16%1.6341.635
2011-02-10Jueves1.625-0.009-0.56%1.6251.626
2011-02-11Viernes1.626+0.001+0.06%1.6231.626
2011-02-14Lunes1.625-0.001-0.07%1.6251.627
2011-02-15Martes1.615-0.010-0.61%1.6151.622
2011-02-16Miércoles1.615+0.0004+0.02%1.6091.615
2011-02-17Jueves1.616+0.001+0.05%1.6131.621
2011-02-18Viernes1.621+0.005+0.31%1.6141.621
2011-02-21Lunes1.612-0.009-0.57%1.6041.619
2011-02-22Martes1.604-0.007-0.47%1.6041.610
2011-02-23Miércoles1.597-0.007-0.46%1.5941.608
2011-02-24Jueves1.597+0.0005+0.03%1.5951.597
2011-02-25Viernes1.602+0.005+0.31%1.6021.605
2011-02-28Lunes1.605+0.003+0.18%1.6021.605
2011-03-01Martes1.611+0.006+0.39%1.6061.615
2011-03-02Miércoles1.608-0.003-0.19%1.6051.610
2011-03-03Jueves1.616+0.007+0.47%1.6091.616
2011-03-04Viernes1.615-0.001-0.07%1.6151.620
2011-03-07Lunes1.614-0.0003-0.02%1.6141.620
2011-03-08Martes1.618+0.003+0.21%1.6131.621
2011-03-09Miércoles1.625+0.007+0.45%1.6211.625
2011-03-10Jueves1.625-0.001-0.04%1.6251.625
2011-03-11Viernes1.626+0.002+0.10%1.6151.626
2011-03-14Lunes1.616-0.011-0.65%1.6131.616
2011-03-15Martes1.608-0.007-0.45%1.5941.619
2011-03-16Miércoles1.584-0.024-1.52%1.5841.608
2011-03-17Jueves1.595+0.011+0.70%1.5841.595
2011-03-18Viernes1.597+0.002+0.13%1.5971.597
2011-03-21Lunes1.602+0.005+0.29%1.5951.605
2011-03-22Martes1.607+0.005+0.33%1.6021.608
2011-03-23Miércoles1.604-0.003-0.19%1.6041.611
2011-03-24Jueves1.605+0.001+0.07%1.6041.605
2011-03-25Viernes1.605-0.0004-0.02%1.6051.609
2011-03-28Lunes1.608+0.003+0.19%1.6051.615
2011-03-29Martes1.608-0.0004-0.02%1.6081.608
2011-03-30Miércoles1.612+0.004+0.24%1.6111.615
2011-03-31Jueves1.619+0.007+0.43%1.6141.619
2011-04-01Viernes1.625+0.007+0.43%1.6171.625
2011-04-04Lunes1.616-0.009-0.55%1.6161.616
2011-04-05Martes1.615-0.001-0.09%1.6101.620
2011-04-06Miércoles1.616+0.0005+0.03%1.6161.616
2011-04-07Jueves1.615-0.0004-0.02%1.6121.617
2011-04-08Viernes1.619+0.004+0.24%1.6081.619
2011-04-11Lunes1.615-0.004-0.27%1.6151.620
2011-04-12Martes1.612-0.003-0.16%1.6121.615
2011-04-13Miércoles1.609-0.004-0.22%1.6091.609
2011-04-14Jueves1.625+0.017+1.03%1.6131.625
2011-04-15Viernes1.626+0.001+0.04%1.6151.628
2011-04-18Lunes1.612-0.014-0.87%1.6041.629
2011-04-19Martes1.615+0.004+0.22%1.6121.615
2011-04-20Miércoles1.635+0.020+1.23%1.6241.635
2011-04-21Jueves1.635-0.0002-0.01%1.6251.639
2011-04-22Viernes1.633-0.002-0.12%1.6331.633
2011-04-25Lunes1.638+0.005+0.32%1.6351.640
2011-04-26Martes1.628-0.010-0.61%1.6251.639
2011-04-27Miércoles1.635+0.007+0.42%1.6231.635
2011-04-28Jueves1.635-0.0003-0.02%1.6181.636
2011-04-29Viernes1.635+0.0003+0.02%1.6331.635
2011-05-02Lunes1.644+0.009+0.55%1.6441.644
2011-05-03Martes1.631-0.013-0.82%1.6311.638
2011-05-04Miércoles1.615-0.016-0.98%1.6151.632
2011-05-05Jueves1.608-0.007-0.41%1.6051.616
2011-05-06Viernes1.617+0.009+0.53%1.6101.646
2011-05-09Lunes1.625+0.008+0.51%1.6251.641
2011-05-10Martes1.626+0.001+0.06%1.6201.626
2011-05-11Miércoles1.614-0.012-0.74%1.6131.627
2011-05-12Jueves1.615+0.001+0.08%1.6051.615
2011-05-13Viernes1.601-0.014-0.85%1.6011.615
2011-05-16Lunes1.605+0.004+0.23%1.5971.620
2011-05-17Martes1.616+0.011+0.67%1.5991.616
2011-05-18Miércoles1.608-0.007-0.46%1.6051.617
2011-05-19Jueves1.625+0.017+1.04%1.6111.625
2011-05-20Viernes1.618-0.007-0.46%1.6141.630
2011-05-23Lunes1.605-0.013-0.79%1.6051.628
2011-05-24Martes1.606+0.001+0.07%1.6051.606
2011-05-25Miércoles1.608+0.002+0.13%1.6051.612
2011-05-26Jueves1.612+0.004+0.24%1.6111.616
2011-05-27Viernes1.615+0.003+0.20%1.6121.615
2011-05-30Lunes1.605-0.011-0.65%1.6051.611
2011-05-31Martes1.607+0.002+0.12%1.6071.607
2011-06-01Miércoles1.585-0.022-1.34%1.5851.615
2011-06-02Jueves1.595+0.010+0.64%1.5851.595
2011-06-03Viernes1.595+0.0002+0.01%1.5901.597
2011-06-06Lunes1.582-0.013-0.82%1.5751.586
2011-06-07Martes1.575-0.008-0.47%1.5751.579
2011-06-08Miércoles1.554-0.020-1.29%1.5541.568
2011-06-09Jueves1.565+0.011+0.70%1.5541.565
2011-06-10Viernes1.554-0.011-0.72%1.5541.576
2011-06-13Lunes1.557+0.003+0.21%1.5541.565
2011-06-14Martes1.565+0.008+0.51%1.5541.565
2011-06-15Miércoles1.548-0.017-1.11%1.5451.566
2011-06-16Jueves1.548-0.0003-0.02%1.5441.550
2011-06-17Viernes1.555+0.007+0.48%1.5521.555
2011-06-20Lunes1.556+0.001+0.04%1.5511.559
2011-06-21Martes1.565+0.009+0.60%1.5501.565
2011-06-22Miércoles1.570+0.004+0.28%1.5701.570
2011-06-23Jueves1.565-0.004-0.28%1.5551.567
2011-06-24Viernes1.555-0.010-0.65%1.5551.565
2011-06-27Lunes1.549-0.006-0.39%1.5491.557
2011-06-28Martes1.565+0.016+1.05%1.5511.565
2011-06-29Miércoles1.567+0.002+0.12%1.5651.567
2011-06-30Jueves1.565-0.002-0.15%1.5651.572
2011-07-01Viernes1.585+0.021+1.32%1.5651.585
2011-07-04Lunes1.579-0.006-0.40%1.5791.579
2011-07-05Martes1.584+0.005+0.34%1.5841.586
2011-07-06Miércoles1.578-0.007-0.42%1.5751.578
2011-07-07Jueves1.585+0.007+0.47%1.5791.585
2011-07-08Viernes1.581-0.004-0.27%1.5811.591
2011-07-11Lunes1.575-0.006-0.38%1.5751.585
2011-07-12Martes1.575+0.0002+0.01%1.5651.580
2011-07-13Miércoles1.585+0.010+0.64%1.5771.585
2011-07-14Jueves1.578-0.007-0.46%1.5751.595
2011-07-15Viernes1.574-0.004-0.23%1.5741.579
2011-07-18Lunes1.576+0.002+0.10%1.5751.576
2011-07-19Martes1.587+0.011+0.70%1.5751.587
2011-07-20Miércoles1.587-0.0001-0.01%1.5841.587
2011-07-21Jueves1.585-0.001-0.08%1.5751.587
2011-07-22Viernes1.591+0.006+0.38%1.5911.591
2011-07-25Lunes1.585-0.006-0.41%1.5851.587
2011-07-26Martes1.590+0.005+0.30%1.5741.590
2011-07-27Miércoles1.585-0.005-0.30%1.5851.587
2011-07-28Jueves1.575-0.010-0.63%1.5751.596
2011-07-29Viernes1.572-0.003-0.17%1.5651.576
2011-08-01Lunes1.568-0.004-0.26%1.5611.580
2011-08-02Martes1.545-0.023-1.49%1.5451.570
2011-08-03Miércoles1.548+0.003+0.22%1.5411.549
2011-08-04Jueves1.535-0.013-0.85%1.5351.550
2011-08-05Viernes1.527-0.008-0.53%1.5241.537
2011-08-08Lunes1.505-0.022-1.43%1.4851.527
2011-08-09Martes1.545+0.040+2.62%1.4621.549
2011-08-10Miércoles1.484-0.061-3.92%1.4841.540
2011-08-11Jueves1.518+0.034+2.26%1.4811.519
2011-08-12Viernes1.552+0.034+2.24%1.5141.556
2011-08-15Lunes1.548-0.004-0.23%1.5441.561
2011-08-16Martes1.545-0.003-0.20%1.5451.550
2011-08-17Miércoles1.527-0.017-1.13%1.5241.547
2011-08-18Jueves1.505-0.022-1.45%1.4931.529
2011-08-19Viernes1.495-0.010-0.68%1.4951.511
2011-08-22Lunes1.484-0.011-0.70%1.4841.495
2011-08-23Martes1.518+0.034+2.26%1.4801.523
2011-08-24Miércoles1.494-0.024-1.57%1.4941.517
2011-08-25Jueves1.497+0.003+0.19%1.4911.505
2011-08-26Viernes1.496-0.001-0.08%1.4941.496
2011-08-29Lunes1.495-0.001-0.05%1.4941.498
2011-08-30Martes1.485-0.010-0.68%1.4851.494
2011-08-31Miércoles1.506+0.021+1.41%1.4841.506
2011-09-01Jueves1.514+0.008+0.52%1.5051.517
2011-09-02Viernes1.495-0.019-1.23%1.4951.512
2011-09-05Lunes1.475-0.020-1.31%1.4711.496
2011-09-06Martes1.508+0.033+2.22%1.4741.512
2011-09-07Miércoles1.505-0.003-0.21%1.5051.528
2011-09-08Jueves1.504-0.001-0.09%1.5041.507
2011-09-09Viernes1.492-0.012-0.77%1.4851.505
2011-09-12Lunes1.486-0.006-0.39%1.4801.505
2011-09-13Martes1.488+0.002+0.11%1.4841.495
2011-09-14Miércoles1.478-0.010-0.70%1.4741.488
2011-09-15Jueves1.497+0.019+1.31%1.4831.506
2011-09-16Viernes1.485-0.012-0.80%1.4851.497
2011-09-19Lunes1.465-0.020-1.37%1.4621.476
2011-09-20Martes1.465+0.0001+0.01%1.4651.476
2011-09-21Miércoles1.407-0.057-3.91%1.4041.459
2011-09-22Jueves1.399-0.008-0.58%1.3941.423
2011-09-23Viernes1.455+0.056+4.02%1.3951.455
2011-09-26Lunes1.486+0.031+2.11%1.4341.500
2011-09-27Martes1.495+0.009+0.59%1.4921.506
2011-09-28Miércoles1.485-0.010-0.68%1.4841.513
2011-09-29Jueves1.455-0.030-2.02%1.4541.506
2011-09-30Viernes1.426-0.029-1.96%1.4231.457
2011-10-03Lunes1.418-0.008-0.60%1.4151.436
2011-10-04Martes1.453+0.035+2.46%1.4141.475
2011-10-05Miércoles1.492+0.039+2.69%1.4501.496
2011-10-06Jueves1.513+0.021+1.39%1.4831.516
2011-10-07Viernes1.503-0.010-0.66%1.4941.517
2011-10-10Lunes1.525+0.023+1.52%1.4941.525
2011-10-11Martes1.484-0.041-2.71%1.4841.526
2011-10-12Miércoles1.503+0.019+1.25%1.4801.506
2011-10-13Jueves1.488-0.015-0.97%1.4851.505
2011-10-14Viernes1.505+0.017+1.17%1.4901.505
2011-10-17Lunes1.485-0.021-1.36%1.4851.512
2011-10-18Martes1.496+0.011+0.71%1.4821.496
2011-10-19Miércoles1.485-0.011-0.71%1.4851.496
2011-10-20Jueves1.462-0.023-1.53%1.4511.487
2011-10-21Viernes1.468+0.006+0.40%1.4631.476
2011-10-24Lunes1.486+0.018+1.19%1.4421.486
2011-10-25Martes1.473-0.013-0.85%1.4731.495
2011-10-26Miércoles1.458-0.015-1.04%1.4511.476
2011-10-27Jueves1.496+0.039+2.66%1.4631.496
2011-10-28Viernes1.497+0.001+0.04%1.4941.497
2011-10-31Lunes1.444-0.053-3.55%1.4441.500
2011-11-01Martes1.408-0.035-2.46%1.4041.452
2011-11-02Miércoles1.452+0.044+3.11%1.4121.465
2011-11-03Jueves1.475+0.023+1.58%1.4511.477
2011-11-04Viernes1.453-0.022-1.52%1.4531.477
2011-11-07Lunes1.466+0.013+0.88%1.4541.466
2011-11-08Martes1.476+0.010+0.68%1.4711.476
2011-11-09Miércoles1.445-0.031-2.10%1.4451.479
2011-11-10Jueves1.455+0.011+0.75%1.4451.456
2011-11-11Viernes1.458+0.002+0.17%1.4551.466
2011-11-14Lunes1.458+0.0002+0.01%1.4541.458
2011-11-15Martes1.448-0.010-0.66%1.4441.459
2011-11-16Miércoles1.444-0.005-0.32%1.4441.447
2011-11-17Jueves1.442-0.002-0.15%1.4351.445
2011-11-18Viernes1.447+0.006+0.41%1.4351.460
2011-11-21Lunes1.415-0.033-2.25%1.4151.451
2011-11-22Martes1.426+0.011+0.79%1.4131.427
2011-11-23Miércoles1.416-0.011-0.74%1.4121.426
2011-11-24Jueves1.405-0.011-0.76%1.4051.415
2011-11-25Viernes1.398-0.007-0.52%1.3951.402
2011-11-28Lunes1.436+0.039+2.76%1.4071.436
2011-11-29Martes1.452+0.016+1.14%1.4251.456
2011-11-30Miércoles1.468+0.016+1.09%1.4451.476
2011-12-01Jueves1.452-0.017-1.14%1.4491.468
2011-12-02Viernes1.445-0.007-0.47%1.4451.456
2011-12-05Lunes1.455+0.010+0.69%1.4551.475
2011-12-06Martes1.462+0.007+0.51%1.4541.465
2011-12-07Miércoles1.455-0.007-0.50%1.4551.461
2011-12-08Jueves1.444-0.011-0.76%1.4441.465
2011-12-09Viernes1.455+0.012+0.80%1.4421.455
2011-12-12Lunes1.435-0.020-1.39%1.4241.457
2011-12-13Martes1.443+0.008+0.58%1.4331.447
2011-12-14Miércoles1.428-0.016-1.07%1.4251.445
2011-12-15Jueves1.435+0.007+0.47%1.4311.445
2011-12-16Viernes1.434-0.001-0.05%1.4321.437
2011-12-19Lunes1.444+0.010+0.68%1.4341.447
2011-12-20Martes1.447+0.003+0.22%1.4421.455
2011-12-21Miércoles1.438-0.009-0.64%1.4341.455
2011-12-22Jueves1.442+0.004+0.31%1.4391.445
2011-12-23Viernes1.435-0.007-0.51%1.4351.440
2011-12-26Lunes1.438+0.003+0.22%1.4381.438
2011-12-27Martes1.425-0.013-0.92%1.4251.439
2011-12-28Miércoles1.422-0.003-0.19%1.4201.425
2011-12-29Jueves1.415-0.007-0.51%1.4141.425
2011-12-30Viernes1.426+0.011+0.76%1.4141.426